15,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-23 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-12 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-06 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-12-04 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-12-02 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-11-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-11-18 | 18,100.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-15 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 0.0M |
| 2024-11-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-10-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-18 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-10-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-26 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-25 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2024-09-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-09-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-29 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-22 | 17,500.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-07-05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-07-02 | 19,333.00 | 19,333.00 | 19,333.00 | 19,333.00 | 0.0M |
| 2024-06-27 | 19,333.00 | 19,333.00 | 19,333.00 | 19,333.00 | 0.0M |
| 2024-06-26 | 18,173.00 | 18,173.00 | 17,883.00 | 17,883.00 | 0.0M |
| 2024-06-19 | 18,367.00 | 18,367.00 | 17,400.00 | 18,077.00 | 0.0M |
| 2024-06-13 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-06-12 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-06-10 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-05-27 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-05-17 | 16,627.00 | 17,013.00 | 16,627.00 | 17,013.00 | 0.0M |
| 2024-05-16 | 16,627.00 | 16,627.00 | 16,627.00 | 16,627.00 | 0.0M |
| 2024-05-14 | 16,627.00 | 16,627.00 | 16,627.00 | 16,627.00 | 0.0M |
| 2024-05-13 | 17,207.00 | 17,207.00 | 16,047.00 | 16,047.00 | 0.0M |
| 2024-05-02 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0M |
| 2024-04-26 | 14,597.00 | 14,597.00 | 14,597.00 | 14,597.00 | 0.0M |
| 2024-04-25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2024-04-24 | 14,983.00 | 15,080.00 | 14,983.00 | 15,080.00 | 0.0M |
| 2024-04-22 | 14,403.00 | 14,403.00 | 14,403.00 | 14,403.00 | 0.0M |
| 2024-04-15 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-04-12 | 16,820.00 | 16,917.00 | 16,820.00 | 16,917.00 | 0.0M |
| 2024-04-11 | 15,660.00 | 15,660.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-04-08 | 16,820.00 | 16,917.00 | 16,820.00 | 16,917.00 | 0.0M |
| 2024-04-04 | 15,757.00 | 15,757.00 | 15,467.00 | 15,467.00 | 0.0M |
| 2024-03-22 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-03-21 | 15,660.00 | 16,627.00 | 15,660.00 | 16,627.00 | 0.0M |
| 2024-03-20 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-03-19 | 15,660.00 | 16,433.00 | 15,467.00 | 15,660.00 | 0.0M |
| 2024-03-18 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2024-03-15 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2024-03-14 | 17,110.00 | 17,980.00 | 15,563.00 | 15,563.00 | 0.0M |
| 2024-03-04 | 16,917.00 | 17,110.00 | 16,917.00 | 17,110.00 | 0.0M |
| 2024-02-29 | 16,337.00 | 16,917.00 | 15,273.00 | 16,433.00 | 0.0M |
| 2024-02-28 | 15,080.00 | 16,240.00 | 15,080.00 | 16,240.00 | 0.0M |
| 2024-02-27 | 15,950.00 | 16,433.00 | 15,950.00 | 16,433.00 | 0.0M |
| 2024-02-23 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0M |
| 2024-02-22 | 15,080.00 | 15,370.00 | 15,080.00 | 15,370.00 | 0.0M |
| 2024-02-19 | 14,983.00 | 14,983.00 | 14,983.00 | 14,983.00 | 0.0M |
| 2024-02-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-02-07 | 15,273.00 | 15,273.00 | 15,273.00 | 15,273.00 | 0.0M |
| 2024-02-06 | 17,883.00 | 17,883.00 | 17,883.00 | 17,883.00 | 0.0M |
| 2024-02-02 | 15,853.00 | 15,853.00 | 15,853.00 | 15,853.00 | 0.0M |
| 2024-02-01 | 14,017.00 | 14,017.00 | 13,727.00 | 14,017.00 | 0.0M |
| 2024-01-31 | 13,727.00 | 13,727.00 | 13,727.00 | 13,727.00 | 0.0M |
| 2024-01-30 | 14,790.00 | 14,983.00 | 14,790.00 | 14,983.00 | 0.0M |
| 2024-01-29 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-01-26 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2024-01-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-01-24 | 13,823.00 | 13,823.00 | 13,727.00 | 13,727.00 | 0.0M |
| 2024-01-23 | 14,983.00 | 14,983.00 | 14,983.00 | 14,983.00 | 0.0M |
| 2024-01-22 | 14,693.00 | 14,693.00 | 14,693.00 | 14,693.00 | 0.0M |
| 2024-01-19 | 14,403.00 | 14,403.00 | 14,403.00 | 14,403.00 | 0.0M |
| 2024-01-18 | 16,917.00 | 16,917.00 | 16,917.00 | 16,917.00 | 0.0M |
| 2024-01-17 | 14,500.00 | 14,983.00 | 14,500.00 | 14,983.00 | 0.0M |
| 2024-01-15 | 13,920.00 | 14,983.00 | 13,920.00 | 14,983.00 | 0.0M |
| 2024-01-12 | 13,727.00 | 13,727.00 | 13,727.00 | 13,727.00 | 0.0M |