Haiphong Port Tugboat (TUG)

TUG
🏛️ Vietnam →
15,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-27 14,275.00 14,275.00 14,275.00 14,275.00 0.0M
2022-12-26 12,421.00 12,421.00 12,421.00 12,421.00 0.0M
2022-12-23 10,845.00 10,845.00 10,845.00 10,845.00 0.0M
2022-10-21 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2022-10-19 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-10-05 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-09-30 15,500.00 17,500.00 15,500.00 17,500.00 0.0M
2022-09-26 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2022-09-20 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-09-19 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-09-16 16,100.00 18,300.00 16,100.00 18,300.00 0.0M
2022-09-15 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-09-13 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-09-12 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2022-09-06 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-08-29 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-08-26 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-08-25 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-08-12 18,300.00 18,400.00 18,300.00 18,400.00 0.0M
2022-08-11 18,300.00 18,400.00 18,300.00 18,300.00 0.0M
2022-08-10 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2022-06-24 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-06-22 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-06-21 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2022-06-17 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-06-13 18,500.00 20,000.00 18,500.00 18,500.00 0.0M
2022-06-10 18,500.00 21,600.00 18,500.00 21,600.00 0.0M
2022-05-25 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2022-05-23 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2022-05-20 17,000.00 18,800.00 17,000.00 18,800.00 0.0M
2022-05-12 18,000.00 18,800.00 18,000.00 18,800.00 0.0M
2022-05-11 19,500.00 19,500.00 17,000.00 17,000.00 0.0M
2022-05-09 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2022-05-04 16,500.00 20,000.00 16,000.00 16,000.00 0.0M
2022-04-29 19,800.00 19,800.00 17,000.00 19,800.00 0.0M
2022-04-27 17,000.00 20,000.00 17,000.00 20,000.00 0.0M
2022-04-25 17,200.00 20,000.00 17,200.00 20,000.00 0.0M
2022-04-22 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2022-04-19 14,500.00 18,900.00 14,500.00 18,800.00 0.0M
2022-04-13 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-04-06 18,600.00 18,600.00 17,000.00 17,000.00 0.0M
2022-04-05 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-03-31 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-03-29 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2022-03-28 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-03-21 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-03-17 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2022-03-14 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2022-03-11 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-03-10 19,800.00 19,800.00 17,000.00 17,000.00 0.0M
2022-03-08 18,000.00 18,000.00 16,500.00 16,500.00 0.0M
2022-03-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-03-03 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2022-03-01 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2022-02-17 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2022-02-16 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2022-02-11 24,500.00 24,500.00 22,000.00 22,000.00 0.0M
2022-02-08 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-01-27 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2022-01-19 21,200.00 21,200.00 21,200.00 21,200.00 0.0M