GTT Data Solutions (GTTD)

GTTD
🏛️ India →
72.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.31 67.31 65.62 65.62 0.5K
09:45 66.99 66.99 66.99 66.99 0.4K
10:10 66.90 66.90 66.90 66.90 0.0K
10:45 66.00 66.90 66.00 66.90 3.0K
11:20 66.10 66.10 66.10 66.10 0.0K
11:25 66.80 66.80 66.80 66.80 0.0K
11:50 66.77 66.77 66.77 66.77 0.2K
12:00 65.30 65.30 65.30 65.30 1.8K
12:15 65.50 65.50 65.50 65.50 2.0K
12:45 66.43 66.43 66.43 66.43 0.0K
12:50 66.43 66.43 66.43 66.43 0.3K
13:40 65.55 65.55 65.55 65.55 0.0K
13:45 66.00 66.00 65.54 65.54 0.0K
14:10 66.39 66.39 66.39 66.39 0.0K
14:40 66.30 66.30 65.60 65.60 0.1K
15:05 65.66 65.66 65.66 65.66 0.2K
15:10 65.54 65.54 65.46 65.51 2.1K
15:20 65.50 65.50 65.50 65.50 0.0K
15:25 65.94 66.00 65.75 65.75 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles