GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
09:15 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:16 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
09:17 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:18 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:20 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
09:22 1,299.40 1,299.60 1,293.40 1,293.40 0.2K
09:23 1,293.40 1,294.50 1,293.20 1,294.50 0.2K
09:24 1,297.80 1,297.80 1,297.80 1,297.80 0.1K
09:26 1,294.40 1,294.40 1,294.40 1,294.40 0.1K
09:27 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:28 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
09:29 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
09:30 1,293.20 1,293.20 1,291.30 1,291.30 0.0K
09:31 1,290.60 1,291.20 1,290.60 1,291.00 0.1K
09:32 1,291.00 1,291.50 1,291.00 1,291.50 0.2K
09:33 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
09:34 1,291.00 1,291.00 1,291.00 1,291.00 0.7K
09:35 1,290.00 1,290.00 1,288.90 1,289.00 0.0K
09:36 1,288.80 1,288.80 1,288.00 1,288.00 0.0K
09:37 1,288.10 1,288.60 1,288.00 1,288.60 0.1K
09:38 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
09:39 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
09:40 1,286.00 1,286.00 1,285.20 1,285.20 0.0K
09:41 1,285.10 1,285.10 1,285.00 1,285.10 0.0K
09:42 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
09:43 1,287.50 1,287.60 1,287.50 1,287.60 0.0K
09:45 1,285.90 1,286.40 1,285.40 1,285.40 0.2K
09:46 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
09:47 1,284.90 1,285.00 1,284.90 1,285.00 0.1K
09:50 1,285.80 1,287.90 1,285.80 1,287.90 0.1K
09:51 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:52 1,285.40 1,286.00 1,285.40 1,286.00 0.1K
09:53 1,287.70 1,287.70 1,286.00 1,286.00 0.0K
09:55 1,288.80 1,290.00 1,288.80 1,290.00 0.6K
09:56 1,289.60 1,289.60 1,289.60 1,289.60 0.1K
09:57 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
09:59 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
10:01 1,289.40 1,289.50 1,289.40 1,289.50 0.0K
10:02 1,288.60 1,289.40 1,288.60 1,289.40 0.0K
10:03 1,289.80 1,290.20 1,289.80 1,290.20 0.2K
10:04 1,289.60 1,289.60 1,289.30 1,289.30 0.0K
10:05 1,288.00 1,288.00 1,286.60 1,286.60 0.1K
10:06 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:07 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
10:08 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
10:10 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
10:11 1,286.90 1,286.90 1,286.80 1,286.80 0.0K
10:12 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
10:13 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
10:15 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
10:16 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
10:17 1,286.00 1,286.00 1,286.00 1,286.00 0.2K
10:18 1,285.70 1,285.70 1,285.10 1,285.10 0.0K
10:19 1,284.70 1,284.70 1,283.70 1,283.70 0.1K
10:21 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
10:22 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:23 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:24 1,284.40 1,284.40 1,282.70 1,282.70 0.1K
10:25 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
10:26 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
10:27 1,285.10 1,289.40 1,285.00 1,289.40 0.5K
10:28 1,289.10 1,289.10 1,289.10 1,289.10 0.2K
10:29 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
10:30 1,287.50 1,288.40 1,287.50 1,288.30 0.0K
10:31 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
10:32 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
10:33 1,286.90 1,286.90 1,285.00 1,285.00 0.0K
10:34 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:35 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:36 1,285.00 1,285.00 1,284.30 1,284.30 0.2K
10:37 1,284.90 1,284.90 1,283.30 1,283.30 0.0K
10:38 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
10:40 1,281.90 1,282.40 1,281.80 1,282.20 0.1K
10:41 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
10:42 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
10:44 1,283.30 1,283.30 1,283.00 1,283.00 0.1K
10:45 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
10:46 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
10:47 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
10:49 1,283.40 1,283.40 1,282.80 1,282.80 0.0K
10:51 1,282.70 1,282.70 1,282.60 1,282.60 0.0K
10:52 1,283.70 1,283.70 1,283.60 1,283.60 0.0K
10:53 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:56 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:57 1,282.50 1,282.50 1,282.20 1,282.20 0.0K
10:59 1,282.20 1,282.20 1,282.10 1,282.10 0.0K
11:00 1,283.20 1,284.20 1,283.20 1,283.70 0.0K
11:02 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
11:03 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:04 1,283.00 1,283.00 1,282.20 1,282.50 0.1K
11:05 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
11:06 1,282.10 1,283.00 1,282.10 1,283.00 0.0K
11:07 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
11:08 1,282.10 1,283.40 1,282.10 1,283.40 0.0K
11:09 1,283.40 1,284.00 1,283.40 1,283.40 0.1K
11:10 1,284.40 1,284.40 1,283.20 1,283.20 0.0K
11:11 1,284.50 1,284.50 1,282.90 1,282.90 0.0K
11:12 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:13 1,282.60 1,282.60 1,282.40 1,282.40 0.0K
11:14 1,281.90 1,283.40 1,281.80 1,281.90 0.1K
11:15 1,281.60 1,281.60 1,281.60 1,281.60 0.1K
11:17 1,281.60 1,282.30 1,281.60 1,282.30 0.1K
11:18 1,282.20 1,282.50 1,282.20 1,282.50 0.0K
11:19 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
11:20 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
11:21 1,283.00 1,284.10 1,283.00 1,284.10 0.1K
11:23 1,283.50 1,283.50 1,282.40 1,282.40 0.0K
11:24 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
11:25 1,283.40 1,283.40 1,282.00 1,282.00 0.1K
11:26 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:28 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
11:29 1,282.40 1,282.40 1,282.00 1,282.00 0.0K
11:30 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
11:31 1,282.40 1,282.40 1,282.00 1,282.40 0.0K
11:34 1,282.10 1,282.10 1,282.00 1,282.00 0.0K
11:35 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
11:40 1,282.80 1,283.00 1,282.80 1,283.00 0.0K
11:43 1,285.10 1,285.10 1,285.00 1,285.00 0.4K
11:45 1,284.30 1,284.30 1,283.00 1,283.00 0.0K
11:46 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:47 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:48 1,282.50 1,282.50 1,281.90 1,281.90 0.2K
11:49 1,282.40 1,282.40 1,282.40 1,282.40 0.1K
11:50 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
11:51 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
11:52 1,282.50 1,282.50 1,281.60 1,281.60 0.1K
11:54 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
11:55 1,281.70 1,284.00 1,281.70 1,284.00 0.0K
11:56 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
11:57 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
11:58 1,282.60 1,282.70 1,282.60 1,282.70 0.0K
11:59 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:00 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:01 1,284.00 1,284.00 1,282.80 1,282.80 0.0K
12:02 1,282.70 1,283.90 1,282.70 1,283.90 0.0K
12:05 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
12:06 1,282.20 1,282.20 1,281.90 1,281.90 0.0K
12:07 1,281.90 1,281.90 1,281.80 1,281.80 0.0K
12:08 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
12:09 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
12:10 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:11 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:12 1,283.00 1,283.10 1,283.00 1,283.10 0.0K
12:13 1,284.00 1,285.00 1,284.00 1,285.00 0.1K
12:14 1,284.00 1,284.80 1,284.00 1,284.80 0.0K
12:15 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:16 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:17 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:18 1,284.10 1,285.00 1,284.10 1,285.00 0.0K
12:20 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:22 1,285.00 1,285.00 1,284.10 1,284.10 0.1K
12:23 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
12:24 1,284.80 1,284.80 1,283.30 1,283.30 0.0K
12:25 1,284.10 1,284.10 1,283.00 1,283.00 0.0K
12:26 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:27 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:28 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:30 1,283.10 1,283.10 1,281.80 1,281.80 0.1K
12:31 1,282.80 1,282.80 1,281.60 1,281.60 0.0K
12:33 1,280.50 1,280.90 1,276.50 1,276.50 0.7K
12:34 1,278.50 1,278.50 1,277.10 1,277.10 0.0K
12:35 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
12:39 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
12:40 1,277.40 1,277.40 1,277.00 1,277.20 0.0K
12:41 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:43 1,277.00 1,277.00 1,276.80 1,276.80 0.0K
12:44 1,277.10 1,277.10 1,277.10 1,277.10 0.1K
12:45 1,278.60 1,279.00 1,277.20 1,279.00 0.0K
12:48 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
12:49 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
12:50 1,277.40 1,277.80 1,276.40 1,277.80 0.1K
12:51 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
12:54 1,275.60 1,275.60 1,275.60 1,275.60 0.1K
12:55 1,278.20 1,278.20 1,276.60 1,276.60 0.1K
12:56 1,277.80 1,277.80 1,276.50 1,276.50 0.0K
12:57 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
12:58 1,276.20 1,278.10 1,275.90 1,278.10 0.2K
12:59 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
13:00 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
13:01 1,278.90 1,278.90 1,277.00 1,277.00 0.0K
13:02 1,277.50 1,277.50 1,277.50 1,277.50 0.1K
13:03 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
13:04 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
13:05 1,277.00 1,277.00 1,275.30 1,275.30 0.0K
13:06 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
13:07 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:08 1,275.00 1,275.10 1,275.00 1,275.10 0.1K
13:09 1,275.50 1,275.70 1,275.50 1,275.70 0.0K
13:10 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:12 1,275.50 1,275.50 1,275.10 1,275.40 0.0K
13:13 1,275.10 1,275.10 1,275.00 1,275.00 0.0K
13:15 1,274.60 1,274.60 1,274.50 1,274.50 0.2K
13:16 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
13:17 1,274.50 1,274.50 1,274.20 1,274.20 0.0K
13:18 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
13:19 1,274.00 1,274.80 1,274.00 1,274.80 0.0K
13:20 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
13:22 1,274.40 1,274.40 1,274.30 1,274.30 0.0K
13:23 1,274.20 1,275.10 1,274.20 1,275.10 0.0K
13:25 1,275.10 1,275.10 1,274.30 1,274.30 0.0K
13:26 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
13:27 1,275.10 1,280.00 1,275.10 1,279.90 0.2K
13:28 1,276.90 1,276.90 1,275.40 1,275.40 0.0K
13:29 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
13:32 1,275.40 1,275.40 1,274.20 1,274.90 0.0K
13:33 1,276.20 1,276.20 1,275.10 1,275.10 0.1K
13:34 1,276.10 1,276.10 1,275.00 1,276.00 0.0K
13:36 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
13:38 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
13:39 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
13:40 1,275.40 1,275.80 1,275.40 1,275.80 0.0K
13:44 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
13:45 1,276.20 1,276.80 1,276.20 1,276.80 0.0K
13:46 1,276.90 1,276.90 1,276.10 1,276.90 0.0K
13:47 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:48 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
13:49 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
13:50 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:51 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:52 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:53 1,275.50 1,275.80 1,275.50 1,275.80 0.0K
13:54 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:56 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:58 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:00 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
14:03 1,275.20 1,275.20 1,275.10 1,275.10 0.0K
14:04 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:05 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:07 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
14:09 1,276.50 1,276.50 1,275.60 1,275.60 0.0K
14:13 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:14 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:15 1,275.70 1,276.10 1,275.70 1,276.10 0.0K
14:16 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
14:17 1,275.40 1,275.40 1,275.10 1,275.10 0.0K
14:18 1,275.10 1,275.10 1,275.00 1,275.00 0.1K
14:19 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
14:20 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
14:21 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
14:22 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
14:23 1,274.00 1,274.00 1,274.00 1,274.00 0.2K
14:24 1,274.00 1,274.00 1,273.40 1,273.40 0.0K
14:25 1,273.40 1,273.40 1,273.20 1,273.20 0.1K
14:26 1,273.20 1,273.20 1,273.10 1,273.20 0.1K
14:28 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
14:29 1,273.10 1,273.10 1,272.50 1,272.50 0.0K
14:30 1,272.50 1,272.50 1,272.10 1,272.10 0.0K
14:31 1,272.10 1,272.10 1,271.90 1,271.90 0.0K
14:32 1,272.00 1,272.20 1,272.00 1,272.20 0.1K
14:34 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:35 1,272.20 1,272.70 1,272.20 1,272.20 0.0K
14:38 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
14:39 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
14:41 1,272.60 1,272.80 1,272.60 1,272.80 0.0K
14:42 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:43 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:44 1,272.00 1,272.90 1,272.00 1,272.90 0.2K
14:47 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
14:48 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
14:49 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:50 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:51 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
14:52 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
14:53 1,273.10 1,273.40 1,273.10 1,273.40 0.0K
14:54 1,272.70 1,272.70 1,272.20 1,272.20 0.0K
14:57 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
14:58 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
15:00 1,273.00 1,274.80 1,273.00 1,274.80 0.0K
15:01 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
15:03 1,272.50 1,273.00 1,272.50 1,273.00 0.0K
15:04 1,272.00 1,272.80 1,272.00 1,272.00 0.0K
15:05 1,272.60 1,273.30 1,272.60 1,273.30 0.0K
15:06 1,274.00 1,275.00 1,273.90 1,275.00 0.4K
15:07 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
15:08 1,275.30 1,275.30 1,275.20 1,275.20 0.0K
15:09 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
15:10 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
15:11 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:12 1,275.00 1,275.10 1,275.00 1,275.10 0.0K
15:13 1,276.10 1,276.20 1,275.00 1,275.00 0.2K
15:14 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:15 1,275.40 1,275.40 1,275.30 1,275.30 0.0K
15:16 1,275.00 1,276.80 1,273.80 1,275.10 0.4K
15:17 1,277.80 1,277.80 1,274.80 1,274.80 0.0K
15:18 1,274.70 1,274.70 1,273.80 1,273.80 0.1K
15:19 1,272.10 1,272.20 1,272.10 1,272.10 0.1K
15:20 1,271.00 1,272.90 1,271.00 1,272.90 0.2K
15:21 1,272.20 1,272.20 1,271.60 1,271.60 0.1K
15:22 1,271.40 1,271.40 1,270.70 1,270.70 0.2K
15:23 1,270.70 1,270.70 1,270.70 1,270.70 0.1K
15:24 1,270.70 1,270.80 1,270.70 1,270.80 0.1K
15:25 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
15:26 1,270.80 1,270.80 1,270.10 1,270.10 0.1K
15:27 1,270.60 1,271.60 1,270.10 1,270.10 0.0K
15:28 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
15:29 1,270.00 1,279.00 1,270.00 1,273.50 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles