1,053.10
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,512.00 | 1,595.00 | 1,512.00 | 1,567.05 | 0.3M |
| 2022-12-29 | 1,536.00 | 1,536.00 | 1,497.80 | 1,508.20 | 0.2M |
| 2022-12-28 | 1,528.00 | 1,539.00 | 1,508.65 | 1,534.15 | 0.1M |
| 2022-12-27 | 1,538.50 | 1,539.00 | 1,520.00 | 1,528.45 | 0.1M |
| 2022-12-26 | 1,499.45 | 1,525.00 | 1,487.00 | 1,515.05 | 0.2M |
| 2022-12-23 | 1,559.00 | 1,595.00 | 1,485.00 | 1,490.70 | 0.3M |
| 2022-12-22 | 1,621.00 | 1,646.90 | 1,558.00 | 1,571.45 | 0.4M |
| 2022-12-21 | 1,677.00 | 1,682.90 | 1,610.00 | 1,622.00 | 0.3M |
| 2022-12-20 | 1,645.00 | 1,671.95 | 1,629.00 | 1,653.05 | 0.3M |
| 2022-12-19 | 1,644.50 | 1,688.95 | 1,617.00 | 1,637.10 | 0.8M |
| 2022-12-16 | 1,725.00 | 1,765.00 | 1,576.10 | 1,644.50 | 12.3M |
| 2022-12-15 | 1,953.55 | 1,974.35 | 1,909.35 | 1,924.70 | 0.1M |
| 2022-12-14 | 1,912.05 | 1,974.85 | 1,912.00 | 1,953.55 | 0.1M |
| 2022-12-13 | 1,912.00 | 1,940.00 | 1,885.25 | 1,908.05 | 0.1M |
| 2022-12-12 | 1,930.00 | 1,935.00 | 1,883.00 | 1,897.60 | 0.1M |
| 2022-12-09 | 1,955.00 | 1,999.00 | 1,911.00 | 1,922.60 | 0.2M |
| 2022-12-08 | 1,937.40 | 1,968.00 | 1,913.15 | 1,947.15 | 0.1M |
| 2022-12-07 | 1,912.00 | 1,949.00 | 1,891.60 | 1,937.40 | 0.1M |
| 2022-12-06 | 1,913.00 | 1,948.80 | 1,896.00 | 1,902.50 | 0.1M |
| 2022-12-05 | 1,945.40 | 1,953.85 | 1,896.00 | 1,906.55 | 0.1M |
| 2022-12-02 | 1,959.90 | 1,965.00 | 1,938.05 | 1,945.40 | 0.1M |
| 2022-12-01 | 1,969.95 | 1,970.00 | 1,931.05 | 1,952.30 | 0.1M |
| 2022-11-30 | 1,891.00 | 1,969.30 | 1,891.00 | 1,951.65 | 0.2M |
| 2022-11-29 | 1,895.35 | 1,915.45 | 1,885.00 | 1,896.30 | 0.0M |
| 2022-11-28 | 1,914.45 | 1,928.00 | 1,879.45 | 1,893.35 | 0.1M |
| 2022-11-25 | 1,933.85 | 1,937.45 | 1,894.95 | 1,908.30 | 0.1M |
| 2022-11-24 | 1,902.90 | 1,944.00 | 1,900.05 | 1,927.60 | 0.1M |
| 2022-11-23 | 1,922.25 | 1,944.50 | 1,895.00 | 1,905.65 | 0.0M |
| 2022-11-22 | 1,938.00 | 1,947.60 | 1,895.00 | 1,912.65 | 0.0M |
| 2022-11-21 | 1,940.80 | 1,977.85 | 1,921.10 | 1,937.10 | 0.1M |
| 2022-11-18 | 1,929.70 | 1,958.40 | 1,906.10 | 1,931.10 | 0.2M |
| 2022-11-17 | 1,947.00 | 1,951.40 | 1,891.55 | 1,920.05 | 0.1M |
| 2022-11-16 | 1,838.85 | 1,953.35 | 1,837.20 | 1,944.75 | 0.4M |
| 2022-11-15 | 1,875.10 | 1,878.55 | 1,818.05 | 1,829.70 | 0.1M |
| 2022-11-14 | 1,860.00 | 1,876.00 | 1,836.15 | 1,868.10 | 0.1M |
| 2022-11-11 | 1,866.85 | 1,877.90 | 1,831.20 | 1,840.25 | 0.1M |
| 2022-11-10 | 1,845.00 | 1,895.30 | 1,833.55 | 1,849.75 | 0.1M |
| 2022-11-09 | 1,940.00 | 1,944.95 | 1,841.00 | 1,855.75 | 0.2M |
| 2022-11-07 | 2,005.00 | 2,012.95 | 1,926.00 | 1,936.05 | 0.1M |
| 2022-11-04 | 1,939.95 | 2,044.40 | 1,915.60 | 1,975.60 | 0.7M |
| 2022-11-03 | 1,852.00 | 1,871.55 | 1,846.00 | 1,861.70 | 0.0M |
| 2022-11-02 | 1,886.00 | 1,895.95 | 1,838.10 | 1,847.95 | 0.0M |
| 2022-11-01 | 1,850.00 | 1,907.00 | 1,825.05 | 1,877.20 | 0.1M |
| 2022-10-31 | 1,833.85 | 1,860.90 | 1,820.20 | 1,845.55 | 0.1M |
| 2022-10-28 | 1,835.00 | 1,850.00 | 1,818.00 | 1,824.70 | 0.0M |
| 2022-10-27 | 1,852.00 | 1,860.95 | 1,816.20 | 1,825.90 | 0.1M |
| 2022-10-25 | 1,843.20 | 1,865.05 | 1,829.05 | 1,851.15 | 0.1M |
| 2022-10-24 | 1,832.00 | 1,848.45 | 1,828.05 | 1,834.00 | 0.0M |
| 2022-10-21 | 1,853.25 | 1,867.85 | 1,811.00 | 1,823.65 | 0.0M |
| 2022-10-20 | 1,830.00 | 1,869.95 | 1,830.00 | 1,852.25 | 0.1M |
| 2022-10-19 | 1,840.05 | 1,851.95 | 1,822.10 | 1,829.85 | 0.0M |
| 2022-10-18 | 1,850.00 | 1,859.90 | 1,828.00 | 1,834.10 | 0.0M |
| 2022-10-17 | 1,828.90 | 1,857.85 | 1,816.55 | 1,839.95 | 0.0M |
| 2022-10-14 | 1,871.75 | 1,919.75 | 1,818.15 | 1,829.75 | 0.1M |
| 2022-10-13 | 1,895.00 | 1,904.60 | 1,850.00 | 1,856.55 | 0.0M |
| 2022-10-12 | 1,858.00 | 1,904.90 | 1,836.40 | 1,895.50 | 0.1M |
| 2022-10-11 | 1,902.00 | 1,903.45 | 1,826.00 | 1,851.95 | 0.1M |
| 2022-10-10 | 1,910.00 | 1,926.95 | 1,883.05 | 1,893.95 | 0.0M |
| 2022-10-07 | 1,964.20 | 1,970.00 | 1,922.00 | 1,928.20 | 0.0M |
| 2022-10-06 | 1,940.10 | 1,991.20 | 1,936.10 | 1,963.00 | 0.2M |
| 2022-10-04 | 1,925.20 | 1,962.40 | 1,912.00 | 1,930.40 | 0.1M |
| 2022-10-03 | 1,921.00 | 1,962.60 | 1,883.00 | 1,900.55 | 0.1M |
| 2022-09-30 | 1,880.00 | 1,939.60 | 1,880.00 | 1,929.60 | 0.1M |
| 2022-09-29 | 1,921.65 | 1,940.00 | 1,855.00 | 1,880.30 | 0.1M |
| 2022-09-28 | 1,895.90 | 1,934.00 | 1,868.00 | 1,903.35 | 0.1M |
| 2022-09-27 | 1,842.60 | 1,910.00 | 1,842.60 | 1,902.80 | 0.1M |
| 2022-09-26 | 1,865.00 | 1,872.70 | 1,810.00 | 1,838.15 | 0.1M |
| 2022-09-23 | 1,920.00 | 1,934.10 | 1,870.10 | 1,884.85 | 0.1M |
| 2022-09-22 | 1,842.70 | 1,926.90 | 1,842.70 | 1,910.45 | 0.4M |
| 2022-09-21 | 1,850.50 | 1,910.00 | 1,836.00 | 1,842.70 | 0.2M |
| 2022-09-20 | 1,867.90 | 1,882.20 | 1,836.00 | 1,845.30 | 0.1M |
| 2022-09-19 | 1,858.95 | 1,894.70 | 1,830.80 | 1,850.20 | 0.1M |
| 2022-09-16 | 1,912.50 | 1,927.15 | 1,833.20 | 1,870.80 | 0.5M |
| 2022-09-15 | 1,960.00 | 1,986.30 | 1,907.55 | 1,920.95 | 0.1M |
| 2022-09-14 | 1,930.00 | 1,969.00 | 1,930.00 | 1,945.80 | 0.2M |
| 2022-09-13 | 1,920.00 | 2,020.00 | 1,915.20 | 1,975.00 | 0.6M |
| 2022-09-12 | 1,923.00 | 1,940.00 | 1,891.25 | 1,906.90 | 0.2M |
| 2022-09-09 | 1,940.35 | 1,948.00 | 1,883.00 | 1,914.10 | 0.4M |
| 2022-09-08 | 1,971.50 | 1,992.90 | 1,898.50 | 1,914.25 | 0.5M |
| 2022-09-07 | 2,036.00 | 2,050.00 | 1,939.00 | 1,952.55 | 0.8M |
| 2022-09-06 | 1,910.00 | 2,110.00 | 1,866.50 | 2,068.20 | 2.1M |
| 2022-09-05 | 1,833.00 | 1,916.00 | 1,812.00 | 1,899.55 | 0.8M |
| 2022-09-02 | 1,668.00 | 1,846.65 | 1,650.00 | 1,825.80 | 1.0M |
| 2022-09-01 | 1,655.10 | 1,687.45 | 1,642.35 | 1,655.45 | 0.1M |
| 2022-08-30 | 1,663.95 | 1,686.45 | 1,652.00 | 1,660.70 | 0.1M |
| 2022-08-29 | 1,650.00 | 1,704.70 | 1,635.10 | 1,655.60 | 0.1M |
| 2022-08-26 | 1,609.10 | 1,691.40 | 1,608.95 | 1,683.25 | 0.3M |
| 2022-08-25 | 1,597.00 | 1,634.00 | 1,590.65 | 1,602.65 | 0.1M |
| 2022-08-24 | 1,583.70 | 1,598.20 | 1,576.35 | 1,586.90 | 0.1M |
| 2022-08-23 | 1,562.60 | 1,603.15 | 1,532.85 | 1,575.85 | 0.1M |
| 2022-08-22 | 1,590.00 | 1,594.90 | 1,565.00 | 1,571.10 | 0.1M |
| 2022-08-19 | 1,599.00 | 1,615.00 | 1,580.15 | 1,588.50 | 0.1M |
| 2022-08-18 | 1,599.00 | 1,605.00 | 1,582.35 | 1,589.05 | 0.1M |
| 2022-08-17 | 1,588.10 | 1,609.90 | 1,585.45 | 1,593.65 | 0.1M |
| 2022-08-16 | 1,568.00 | 1,610.00 | 1,568.00 | 1,578.30 | 0.0M |
| 2022-08-12 | 1,594.00 | 1,603.85 | 1,564.60 | 1,571.25 | 0.1M |
| 2022-08-11 | 1,614.00 | 1,635.50 | 1,580.15 | 1,587.10 | 0.2M |
| 2022-08-10 | 1,591.00 | 1,620.00 | 1,560.00 | 1,591.50 | 0.1M |
| 2022-08-08 | 1,635.00 | 1,635.00 | 1,572.00 | 1,581.60 | 0.1M |
| 2022-08-05 | 1,610.10 | 1,645.00 | 1,610.00 | 1,626.30 | 0.1M |
| 2022-08-04 | 1,690.00 | 1,706.05 | 1,590.40 | 1,604.85 | 0.3M |
| 2022-08-03 | 1,754.70 | 1,754.70 | 1,660.00 | 1,668.20 | 0.4M |
| 2022-08-02 | 1,551.80 | 1,758.00 | 1,547.90 | 1,740.15 | 1.3M |
| 2022-08-01 | 1,615.00 | 1,635.00 | 1,525.00 | 1,566.60 | 0.7M |
| 2022-07-29 | 1,451.00 | 1,611.95 | 1,441.05 | 1,599.40 | 1.6M |
| 2022-07-28 | 1,370.00 | 1,379.45 | 1,335.25 | 1,343.30 | 0.1M |
| 2022-07-27 | 1,382.25 | 1,382.25 | 1,340.95 | 1,352.35 | 0.1M |
| 2022-07-26 | 1,425.00 | 1,425.00 | 1,370.25 | 1,382.45 | 0.1M |
| 2022-07-25 | 1,458.00 | 1,458.00 | 1,420.00 | 1,429.00 | 0.0M |
| 2022-07-22 | 1,459.50 | 1,465.10 | 1,440.00 | 1,458.15 | 0.0M |
| 2022-07-21 | 1,484.00 | 1,484.95 | 1,470.00 | 1,474.85 | 0.0M |
| 2022-07-20 | 1,454.00 | 1,495.00 | 1,445.45 | 1,476.60 | 0.0M |
| 2022-07-19 | 1,437.80 | 1,458.00 | 1,432.75 | 1,439.00 | 0.0M |
| 2022-07-18 | 1,448.00 | 1,467.35 | 1,430.00 | 1,436.55 | 0.0M |
| 2022-07-15 | 1,425.00 | 1,449.45 | 1,424.70 | 1,438.00 | 0.0M |
| 2022-07-14 | 1,460.00 | 1,463.90 | 1,411.25 | 1,425.65 | 0.0M |
| 2022-07-13 | 1,467.90 | 1,468.10 | 1,431.00 | 1,454.75 | 0.0M |
| 2022-07-12 | 1,486.45 | 1,489.35 | 1,450.50 | 1,467.90 | 0.0M |
| 2022-07-11 | 1,455.00 | 1,489.55 | 1,419.65 | 1,469.45 | 0.1M |
| 2022-07-08 | 1,423.00 | 1,423.00 | 1,373.35 | 1,386.42 | 0.1M |
| 2022-07-07 | 1,453.13 | 1,456.67 | 1,310.70 | 1,387.10 | 0.1M |
| 2022-07-06 | 1,444.10 | 1,450.00 | 1,431.75 | 1,440.33 | 0.1M |
| 2022-07-05 | 1,431.67 | 1,450.00 | 1,431.67 | 1,436.90 | 0.1M |
| 2022-07-04 | 1,464.98 | 1,475.00 | 1,433.33 | 1,436.72 | 0.1M |
| 2022-07-01 | 1,451.67 | 1,457.33 | 1,433.35 | 1,442.93 | 0.0M |
| 2022-06-30 | 1,416.73 | 1,455.00 | 1,416.73 | 1,448.53 | 0.1M |
| 2022-06-29 | 1,404.28 | 1,449.60 | 1,390.05 | 1,418.40 | 0.1M |
| 2022-06-28 | 1,384.00 | 1,409.98 | 1,380.00 | 1,404.28 | 0.0M |
| 2022-06-27 | 1,360.08 | 1,407.58 | 1,360.08 | 1,381.78 | 0.1M |
| 2022-06-24 | 1,349.80 | 1,352.27 | 1,337.75 | 1,349.20 | 0.0M |
| 2022-06-23 | 1,324.65 | 1,338.33 | 1,317.92 | 1,330.18 | 0.0M |
| 2022-06-22 | 1,314.93 | 1,326.63 | 1,300.67 | 1,316.58 | 0.0M |
| 2022-06-21 | 1,305.73 | 1,331.17 | 1,294.25 | 1,314.48 | 0.0M |
| 2022-06-20 | 1,306.00 | 1,309.48 | 1,277.50 | 1,294.23 | 0.1M |
| 2022-06-17 | 1,298.33 | 1,309.93 | 1,283.42 | 1,291.10 | 0.1M |
| 2022-06-16 | 1,310.08 | 1,323.33 | 1,283.33 | 1,301.08 | 0.1M |
| 2022-06-15 | 1,317.00 | 1,322.32 | 1,291.00 | 1,300.00 | 0.1M |
| 2022-06-14 | 1,260.00 | 1,308.33 | 1,258.00 | 1,302.83 | 0.1M |
| 2022-06-13 | 1,283.33 | 1,283.33 | 1,256.67 | 1,260.47 | 0.1M |
| 2022-06-10 | 1,326.67 | 1,333.32 | 1,291.67 | 1,296.67 | 0.1M |
| 2022-06-09 | 1,346.53 | 1,346.53 | 1,318.33 | 1,337.92 | 0.1M |
| 2022-06-08 | 1,369.77 | 1,372.98 | 1,299.85 | 1,345.48 | 0.3M |
| 2022-06-07 | 1,385.05 | 1,385.83 | 1,362.00 | 1,369.77 | 0.1M |
| 2022-06-06 | 1,416.67 | 1,416.67 | 1,362.22 | 1,381.07 | 0.1M |
| 2022-06-03 | 1,382.07 | 1,419.57 | 1,367.33 | 1,382.30 | 0.1M |
| 2022-06-02 | 1,396.33 | 1,396.35 | 1,364.22 | 1,372.72 | 0.1M |
| 2022-06-01 | 1,401.22 | 1,413.30 | 1,386.67 | 1,396.62 | 0.1M |
| 2022-05-31 | 1,391.15 | 1,411.67 | 1,384.37 | 1,397.75 | 0.1M |
| 2022-05-30 | 1,415.07 | 1,415.07 | 1,383.95 | 1,391.15 | 0.1M |
| 2022-05-27 | 1,467.33 | 1,484.00 | 1,390.00 | 1,401.73 | 0.1M |
| 2022-05-26 | 1,503.32 | 1,503.32 | 1,416.25 | 1,457.67 | 0.3M |
| 2022-05-25 | 1,553.00 | 1,553.00 | 1,496.65 | 1,505.40 | 0.1M |
| 2022-05-24 | 1,571.67 | 1,578.92 | 1,547.28 | 1,553.02 | 0.1M |
| 2022-05-23 | 1,574.37 | 1,588.17 | 1,553.35 | 1,571.63 | 0.1M |
| 2022-05-20 | 1,515.98 | 1,583.33 | 1,507.03 | 1,563.50 | 0.2M |
| 2022-05-19 | 1,417.02 | 1,486.05 | 1,403.67 | 1,476.88 | 0.1M |
| 2022-05-18 | 1,428.27 | 1,446.67 | 1,421.33 | 1,440.08 | 0.1M |
| 2022-05-17 | 1,385.18 | 1,426.67 | 1,383.33 | 1,421.65 | 0.0M |
| 2022-05-16 | 1,433.33 | 1,455.88 | 1,360.38 | 1,378.28 | 0.1M |
| 2022-05-13 | 1,408.70 | 1,463.33 | 1,408.70 | 1,427.75 | 0.0M |
| 2022-05-12 | 1,370.68 | 1,414.88 | 1,370.10 | 1,404.45 | 0.1M |
| 2022-05-11 | 1,453.67 | 1,464.12 | 1,376.67 | 1,391.20 | 0.1M |
| 2022-05-10 | 1,491.65 | 1,495.00 | 1,430.00 | 1,454.57 | 0.0M |
| 2022-05-09 | 1,466.67 | 1,503.00 | 1,437.80 | 1,495.47 | 0.0M |
| 2022-05-06 | 1,487.33 | 1,497.35 | 1,458.35 | 1,466.27 | 0.0M |
| 2022-05-05 | 1,505.33 | 1,528.33 | 1,495.35 | 1,501.40 | 0.0M |
| 2022-05-04 | 1,510.67 | 1,529.43 | 1,488.33 | 1,505.83 | 0.0M |
| 2022-05-02 | 1,500.00 | 1,531.42 | 1,487.57 | 1,513.45 | 0.0M |
| 2022-04-29 | 1,530.00 | 1,547.62 | 1,506.67 | 1,509.68 | 0.0M |
| 2022-04-28 | 1,536.40 | 1,568.33 | 1,524.00 | 1,538.60 | 0.0M |
| 2022-04-27 | 1,568.33 | 1,568.33 | 1,513.33 | 1,528.73 | 0.1M |
| 2022-04-26 | 1,568.35 | 1,599.33 | 1,567.00 | 1,571.48 | 0.0M |
| 2022-04-25 | 1,580.67 | 1,593.33 | 1,557.45 | 1,565.50 | 0.0M |
| 2022-04-22 | 1,581.40 | 1,625.00 | 1,570.20 | 1,580.67 | 0.1M |
| 2022-04-21 | 1,580.00 | 1,590.00 | 1,565.07 | 1,577.18 | 0.0M |
| 2022-04-20 | 1,574.87 | 1,590.00 | 1,541.67 | 1,575.97 | 0.0M |
| 2022-04-19 | 1,630.00 | 1,630.00 | 1,533.32 | 1,567.02 | 0.0M |
| 2022-04-18 | 1,634.00 | 1,648.67 | 1,605.02 | 1,619.50 | 0.0M |
| 2022-04-13 | 1,626.33 | 1,656.67 | 1,600.82 | 1,648.68 | 0.0M |
| 2022-04-12 | 1,624.00 | 1,639.00 | 1,589.87 | 1,614.20 | 0.0M |
| 2022-04-11 | 1,617.00 | 1,631.67 | 1,596.67 | 1,625.55 | 0.0M |
| 2022-04-08 | 1,600.00 | 1,627.25 | 1,600.00 | 1,608.32 | 0.0M |
| 2022-04-07 | 1,642.00 | 1,647.32 | 1,580.20 | 1,593.17 | 0.0M |
| 2022-04-06 | 1,646.67 | 1,659.33 | 1,583.33 | 1,641.95 | 0.1M |
| 2022-04-05 | 1,530.00 | 1,692.75 | 1,530.00 | 1,629.77 | 0.4M |
| 2022-04-04 | 1,538.67 | 1,549.67 | 1,525.33 | 1,533.17 | 0.0M |
| 2022-04-01 | 1,526.67 | 1,539.45 | 1,520.00 | 1,527.57 | 0.0M |
| 2022-03-31 | 1,507.67 | 1,558.33 | 1,476.22 | 1,518.52 | 0.1M |
| 2022-03-30 | 1,483.33 | 1,523.33 | 1,473.68 | 1,516.77 | 0.1M |
| 2022-03-29 | 1,433.32 | 1,512.80 | 1,425.92 | 1,463.80 | 0.1M |
| 2022-03-28 | 1,469.98 | 1,470.33 | 1,427.00 | 1,430.05 | 0.0M |
| 2022-03-25 | 1,508.33 | 1,513.33 | 1,457.23 | 1,462.63 | 0.0M |
| 2022-03-24 | 1,486.67 | 1,516.33 | 1,486.05 | 1,500.98 | 0.0M |
| 2022-03-23 | 1,473.67 | 1,518.98 | 1,473.67 | 1,493.85 | 0.1M |
| 2022-03-22 | 1,450.67 | 1,485.15 | 1,437.75 | 1,470.30 | 0.1M |
| 2022-03-21 | 1,476.00 | 1,481.33 | 1,435.07 | 1,442.62 | 0.1M |
| 2022-03-17 | 1,471.75 | 1,490.67 | 1,440.75 | 1,464.15 | 0.1M |
| 2022-03-16 | 1,432.53 | 1,478.00 | 1,429.50 | 1,452.95 | 0.1M |
| 2022-03-15 | 1,466.67 | 1,466.67 | 1,417.67 | 1,421.25 | 0.1M |
| 2022-03-14 | 1,445.00 | 1,465.02 | 1,427.00 | 1,461.20 | 0.0M |
| 2022-03-11 | 1,454.00 | 1,472.33 | 1,449.32 | 1,458.95 | 0.0M |
| 2022-03-10 | 1,449.98 | 1,473.33 | 1,441.67 | 1,446.90 | 0.0M |
| 2022-03-09 | 1,425.00 | 1,446.65 | 1,414.57 | 1,430.37 | 0.0M |
| 2022-03-08 | 1,421.67 | 1,438.18 | 1,407.72 | 1,420.95 | 0.0M |
| 2022-03-07 | 1,423.33 | 1,449.98 | 1,396.32 | 1,424.85 | 0.0M |
| 2022-03-04 | 1,441.63 | 1,470.00 | 1,431.93 | 1,439.65 | 0.0M |
| 2022-03-03 | 1,466.33 | 1,477.75 | 1,433.75 | 1,441.92 | 0.0M |
| 2022-03-02 | 1,440.00 | 1,480.00 | 1,433.67 | 1,440.10 | 0.0M |
| 2022-02-28 | 1,463.33 | 1,472.67 | 1,425.00 | 1,457.37 | 0.0M |
| 2022-02-25 | 1,392.37 | 1,469.52 | 1,392.37 | 1,452.48 | 0.1M |
| 2022-02-24 | 1,450.00 | 1,450.00 | 1,370.00 | 1,375.33 | 0.1M |
| 2022-02-23 | 1,473.33 | 1,483.65 | 1,450.15 | 1,463.63 | 0.1M |
| 2022-02-22 | 1,483.33 | 1,495.87 | 1,445.00 | 1,463.53 | 0.1M |
| 2022-02-21 | 1,475.00 | 1,519.95 | 1,460.00 | 1,503.87 | 0.1M |
| 2022-02-18 | 1,530.05 | 1,543.32 | 1,493.70 | 1,499.78 | 0.1M |
| 2022-02-17 | 1,538.00 | 1,563.33 | 1,520.47 | 1,535.72 | 0.0M |
| 2022-02-16 | 1,534.33 | 1,554.33 | 1,523.52 | 1,535.43 | 0.0M |
| 2022-02-15 | 1,511.33 | 1,559.33 | 1,498.77 | 1,532.60 | 0.1M |
| 2022-02-14 | 1,566.67 | 1,574.97 | 1,511.08 | 1,524.12 | 0.1M |
| 2022-02-11 | 1,590.67 | 1,609.95 | 1,580.03 | 1,586.73 | 0.0M |
| 2022-02-10 | 1,625.00 | 1,646.82 | 1,605.00 | 1,614.47 | 0.1M |
| 2022-02-09 | 1,629.70 | 1,656.65 | 1,607.45 | 1,621.52 | 0.0M |
| 2022-02-08 | 1,637.38 | 1,643.33 | 1,588.87 | 1,613.43 | 0.1M |
| 2022-02-07 | 1,625.00 | 1,662.78 | 1,625.00 | 1,633.10 | 0.1M |
| 2022-02-04 | 1,623.33 | 1,649.22 | 1,589.07 | 1,625.45 | 0.3M |
| 2022-02-03 | 1,728.03 | 1,740.00 | 1,672.25 | 1,683.08 | 0.1M |
| 2022-02-02 | 1,705.00 | 1,730.00 | 1,701.93 | 1,719.43 | 0.1M |
| 2022-02-01 | 1,670.93 | 1,720.00 | 1,665.00 | 1,700.73 | 0.1M |
| 2022-01-31 | 1,633.33 | 1,730.00 | 1,632.33 | 1,664.60 | 0.3M |
| 2022-01-28 | 1,567.92 | 1,641.25 | 1,567.92 | 1,616.08 | 0.1M |
| 2022-01-27 | 1,576.67 | 1,582.67 | 1,547.45 | 1,560.10 | 0.1M |
| 2022-01-25 | 1,543.30 | 1,606.47 | 1,520.00 | 1,574.70 | 0.1M |
| 2022-01-24 | 1,626.67 | 1,631.93 | 1,513.00 | 1,556.50 | 0.2M |
| 2022-01-21 | 1,633.33 | 1,648.33 | 1,615.38 | 1,631.95 | 0.1M |
| 2022-01-20 | 1,611.05 | 1,655.00 | 1,611.05 | 1,647.33 | 0.0M |
| 2022-01-19 | 1,647.90 | 1,661.10 | 1,608.33 | 1,623.35 | 0.1M |
| 2022-01-18 | 1,688.43 | 1,699.95 | 1,633.33 | 1,639.70 | 0.1M |
| 2022-01-17 | 1,663.42 | 1,706.67 | 1,660.48 | 1,692.28 | 0.1M |
| 2022-01-14 | 1,696.43 | 1,696.43 | 1,659.30 | 1,663.42 | 0.1M |
| 2022-01-13 | 1,716.33 | 1,721.67 | 1,685.93 | 1,691.42 | 0.0M |
| 2022-01-12 | 1,703.37 | 1,728.23 | 1,700.00 | 1,708.57 | 0.1M |
| 2022-01-11 | 1,691.67 | 1,724.77 | 1,680.63 | 1,696.48 | 0.1M |
| 2022-01-10 | 1,713.65 | 1,740.42 | 1,670.67 | 1,681.75 | 0.1M |
| 2022-01-07 | 1,665.33 | 1,715.65 | 1,665.33 | 1,700.75 | 0.1M |
| 2022-01-06 | 1,668.53 | 1,734.20 | 1,658.20 | 1,698.35 | 0.2M |
| 2022-01-05 | 1,714.33 | 1,741.10 | 1,670.00 | 1,687.82 | 0.2M |
| 2022-01-04 | 1,626.67 | 1,765.00 | 1,626.67 | 1,704.37 | 1.1M |
| 2022-01-03 | 1,626.67 | 1,650.33 | 1,623.43 | 1,639.03 | 0.2M |