GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
09:15 1,300.00 1,306.40 1,300.00 1,306.40 0.1K
09:16 1,306.30 1,306.30 1,300.10 1,300.10 0.2K
09:17 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
09:18 1,304.00 1,304.00 1,301.40 1,301.40 0.4K
09:19 1,300.00 1,302.00 1,299.60 1,302.00 0.2K
09:20 1,300.00 1,300.00 1,297.00 1,298.90 0.5K
09:21 1,295.80 1,305.50 1,295.80 1,305.40 0.1K
09:22 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
09:23 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
09:27 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:29 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:30 1,301.40 1,301.40 1,300.10 1,300.10 0.1K
09:31 1,300.80 1,300.80 1,299.50 1,300.00 0.2K
09:32 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
09:33 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
09:34 1,302.50 1,302.50 1,302.50 1,302.50 0.1K
09:35 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:36 1,298.60 1,301.10 1,298.60 1,301.10 0.1K
09:37 1,302.30 1,302.30 1,298.70 1,298.70 0.0K
09:38 1,299.00 1,299.00 1,298.00 1,298.00 0.1K
09:39 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
09:42 1,300.00 1,300.20 1,297.80 1,297.80 0.3K
09:45 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
09:46 1,298.60 1,298.60 1,297.80 1,297.80 0.3K
09:47 1,299.50 1,302.00 1,299.50 1,302.00 0.2K
09:48 1,301.30 1,301.60 1,301.30 1,301.60 0.0K
09:49 1,301.90 1,302.10 1,301.90 1,302.10 0.0K
09:50 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:51 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:53 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:54 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:56 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
09:57 1,306.00 1,306.00 1,305.80 1,305.80 0.1K
09:58 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
09:59 1,309.20 1,310.10 1,309.20 1,310.10 0.4K
10:00 1,310.10 1,312.20 1,310.10 1,310.90 0.0K
10:01 1,312.00 1,312.00 1,312.00 1,312.00 0.5K
10:02 1,312.00 1,312.00 1,312.00 1,312.00 0.1K
10:03 1,311.90 1,311.90 1,311.80 1,311.80 0.0K
10:04 1,311.90 1,312.60 1,311.90 1,312.60 0.1K
10:05 1,313.20 1,313.50 1,313.20 1,313.50 0.1K
10:06 1,314.90 1,314.90 1,314.90 1,314.90 0.1K
10:08 1,315.70 1,315.70 1,315.00 1,315.00 0.2K
10:09 1,314.90 1,315.90 1,314.80 1,314.80 0.0K
10:10 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:11 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:12 1,316.30 1,316.30 1,315.10 1,315.10 0.0K
10:13 1,315.20 1,315.20 1,315.10 1,315.10 0.1K
10:14 1,315.90 1,315.90 1,315.10 1,315.10 0.0K
10:15 1,316.00 1,316.00 1,315.10 1,315.10 0.0K
10:16 1,315.20 1,315.20 1,315.10 1,315.10 0.0K
10:18 1,315.70 1,315.70 1,315.10 1,315.10 0.0K
10:19 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
10:20 1,315.50 1,315.50 1,315.10 1,315.10 0.0K
10:21 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
10:22 1,316.10 1,316.10 1,316.10 1,316.10 0.1K
10:23 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:24 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:25 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
10:26 1,317.60 1,320.00 1,317.60 1,320.00 0.2K
10:27 1,318.30 1,319.90 1,318.30 1,318.50 1.3K
10:28 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
10:29 1,318.50 1,319.60 1,318.50 1,319.60 0.0K
10:30 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
10:31 1,318.90 1,318.90 1,316.40 1,316.40 0.3K
10:32 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
10:33 1,315.10 1,315.10 1,315.10 1,315.10 0.1K
10:34 1,315.10 1,316.40 1,315.10 1,316.40 0.0K
10:35 1,317.00 1,317.00 1,315.20 1,315.20 0.2K
10:36 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
10:37 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
10:38 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
10:40 1,316.50 1,316.70 1,316.50 1,316.70 0.0K
10:41 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
10:43 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:45 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:46 1,315.90 1,315.90 1,315.30 1,315.30 0.0K
10:47 1,315.20 1,315.90 1,315.20 1,315.90 0.0K
10:48 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
10:49 1,316.10 1,316.10 1,314.80 1,314.80 0.4K
10:51 1,315.70 1,316.00 1,315.70 1,316.00 0.0K
10:52 1,316.00 1,316.30 1,316.00 1,316.30 0.0K
10:53 1,314.40 1,314.40 1,313.60 1,313.60 0.0K
10:54 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
10:55 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
10:56 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:57 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
10:58 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
10:59 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
11:00 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
11:01 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
11:02 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
11:04 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
11:07 1,313.70 1,313.90 1,312.50 1,313.90 0.0K
11:10 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:12 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
11:13 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
11:14 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
11:15 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
11:16 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
11:17 1,314.90 1,314.90 1,312.30 1,312.30 0.0K
11:18 1,313.30 1,313.30 1,308.70 1,308.70 0.1K
11:19 1,308.00 1,308.50 1,308.00 1,308.50 0.1K
11:22 1,307.90 1,307.90 1,306.30 1,306.30 0.0K
11:23 1,306.30 1,307.80 1,306.30 1,307.80 0.0K
11:25 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
11:28 1,306.20 1,307.30 1,306.10 1,306.10 0.0K
11:29 1,304.60 1,304.60 1,304.30 1,304.30 0.0K
11:31 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:32 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
11:33 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
11:34 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
11:35 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:38 1,304.90 1,304.90 1,304.80 1,304.80 0.0K
11:39 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
11:40 1,305.00 1,305.00 1,304.30 1,304.30 0.0K
11:41 1,304.30 1,304.30 1,302.20 1,302.20 0.0K
11:44 1,302.20 1,303.30 1,302.20 1,303.30 0.0K
11:47 1,303.20 1,304.00 1,302.10 1,302.20 0.0K
11:50 1,303.50 1,303.90 1,302.20 1,302.20 0.1K
11:53 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
11:54 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:55 1,302.00 1,302.00 1,301.00 1,301.00 0.0K
11:56 1,301.00 1,302.00 1,300.10 1,302.00 0.1K
11:57 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
11:58 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:59 1,300.00 1,300.60 1,299.90 1,300.60 0.0K
12:00 1,300.70 1,300.80 1,300.70 1,300.80 0.0K
12:02 1,300.90 1,300.90 1,299.80 1,299.80 0.0K
12:03 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
12:04 1,297.00 1,297.00 1,294.60 1,294.60 0.3K
12:05 1,296.80 1,296.90 1,296.00 1,296.00 0.1K
12:06 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
12:07 1,297.10 1,297.60 1,297.10 1,297.60 0.0K
12:08 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
12:10 1,295.50 1,295.50 1,294.80 1,294.80 0.0K
12:11 1,296.10 1,296.10 1,293.90 1,294.30 0.0K
12:12 1,295.20 1,295.20 1,295.20 1,295.20 0.1K
12:13 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
12:14 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
12:15 1,293.90 1,295.80 1,293.90 1,295.80 0.0K
12:16 1,296.40 1,296.50 1,296.40 1,296.50 0.0K
12:17 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
12:19 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
12:20 1,295.30 1,295.30 1,295.20 1,295.20 0.0K
12:22 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
12:23 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:24 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
12:25 1,296.00 1,296.00 1,295.80 1,295.90 0.0K
12:27 1,294.80 1,295.60 1,294.30 1,294.30 0.0K
12:29 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
12:32 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
12:33 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:34 1,294.50 1,294.50 1,294.40 1,294.40 0.0K
12:35 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
12:36 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
12:37 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
12:38 1,295.80 1,295.80 1,294.70 1,294.70 0.0K
12:39 1,294.70 1,294.70 1,294.40 1,294.40 0.0K
12:40 1,294.40 1,295.00 1,294.40 1,295.00 0.0K
12:42 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:43 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
12:44 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
12:45 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:48 1,294.50 1,295.80 1,294.50 1,295.80 0.0K
12:49 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
12:50 1,298.30 1,298.30 1,298.30 1,298.30 0.3K
12:51 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
12:52 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
12:54 1,295.40 1,295.40 1,292.80 1,292.80 0.4K
12:55 1,292.80 1,292.80 1,290.70 1,290.70 0.2K
12:56 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:57 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:58 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:59 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
13:00 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:02 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:03 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:04 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:06 1,292.70 1,292.70 1,291.40 1,291.40 0.0K
13:07 1,291.40 1,291.50 1,291.40 1,291.50 0.0K
13:08 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:09 1,292.50 1,292.50 1,291.50 1,291.50 0.0K
13:10 1,292.80 1,292.80 1,292.00 1,292.00 0.0K
13:12 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
13:13 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
13:14 1,292.80 1,292.80 1,292.50 1,292.50 0.4K
13:15 1,294.30 1,294.30 1,291.10 1,291.10 0.2K
13:17 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
13:18 1,290.70 1,292.50 1,290.70 1,292.50 0.1K
13:19 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
13:20 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
13:21 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:22 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:24 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:25 1,290.70 1,292.40 1,290.70 1,292.40 0.1K
13:26 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
13:27 1,292.40 1,292.40 1,291.20 1,291.20 0.0K
13:30 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
13:31 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
13:34 1,291.10 1,292.40 1,291.10 1,292.40 0.0K
13:35 1,292.00 1,292.30 1,292.00 1,292.30 0.0K
13:36 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
13:37 1,291.20 1,291.20 1,290.70 1,290.70 0.0K
13:40 1,292.10 1,292.10 1,291.00 1,291.00 0.0K
13:41 1,292.40 1,292.40 1,290.40 1,290.40 0.3K
13:42 1,291.70 1,291.70 1,290.10 1,290.10 0.0K
13:43 1,291.00 1,292.40 1,290.30 1,290.30 0.1K
13:45 1,292.20 1,292.30 1,292.20 1,292.30 0.0K
13:46 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:47 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:49 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
13:51 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
13:52 1,291.10 1,292.00 1,291.10 1,292.00 0.0K
13:54 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:55 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
13:56 1,290.10 1,292.40 1,290.10 1,292.40 0.4K
13:58 1,294.40 1,294.40 1,293.40 1,293.40 0.0K
13:59 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
14:00 1,292.70 1,292.70 1,292.00 1,292.00 0.0K
14:03 1,292.30 1,292.30 1,290.90 1,290.90 0.0K
14:08 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
14:09 1,292.50 1,292.50 1,290.60 1,290.60 0.0K
14:11 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:12 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
14:13 1,291.00 1,291.20 1,291.00 1,291.20 0.0K
14:14 1,292.20 1,292.20 1,291.00 1,291.00 0.0K
14:18 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
14:19 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
14:22 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
14:23 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
14:24 1,290.90 1,290.90 1,290.90 1,290.90 0.1K
14:25 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
14:27 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
14:29 1,292.50 1,292.50 1,292.40 1,292.50 0.1K
14:30 1,291.40 1,292.40 1,291.10 1,292.40 0.0K
14:31 1,292.30 1,292.30 1,291.10 1,291.10 0.0K
14:32 1,290.90 1,291.10 1,290.90 1,291.10 0.0K
14:33 1,291.90 1,291.90 1,290.90 1,290.90 0.0K
14:34 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:35 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:37 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:38 1,290.50 1,290.50 1,290.50 1,290.50 0.2K
14:39 1,290.40 1,290.40 1,290.30 1,290.30 0.0K
14:40 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
14:41 1,290.30 1,290.40 1,290.30 1,290.40 0.0K
14:48 1,290.70 1,290.70 1,290.70 1,290.70 0.1K
14:49 1,291.90 1,291.90 1,290.80 1,290.80 0.0K
14:51 1,290.10 1,290.10 1,290.10 1,290.10 0.1K
14:53 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:54 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:55 1,290.10 1,290.20 1,290.10 1,290.20 0.1K
14:57 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:58 1,291.00 1,291.00 1,290.90 1,290.90 0.0K
15:00 1,290.10 1,290.10 1,290.10 1,290.10 0.8K
15:01 1,290.10 1,290.10 1,290.10 1,290.10 0.2K
15:02 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
15:03 1,290.10 1,290.30 1,290.10 1,290.30 0.1K
15:04 1,290.70 1,290.70 1,290.70 1,290.70 0.1K
15:06 1,290.10 1,291.40 1,290.10 1,291.40 0.1K
15:08 1,290.50 1,291.50 1,290.50 1,291.50 0.1K
15:09 1,290.10 1,290.10 1,290.10 1,290.10 0.2K
15:10 1,291.20 1,291.20 1,290.20 1,290.20 0.0K
15:11 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
15:12 1,290.10 1,290.50 1,290.10 1,290.50 0.2K
15:13 1,290.70 1,290.70 1,290.70 1,290.70 0.3K
15:14 1,290.30 1,292.00 1,290.30 1,292.00 0.0K
15:15 1,290.10 1,291.70 1,290.10 1,290.10 0.5K
15:16 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
15:17 1,290.10 1,290.10 1,290.10 1,290.10 0.2K
15:18 1,290.80 1,290.80 1,290.10 1,290.10 0.1K
15:19 1,290.80 1,292.20 1,290.80 1,292.20 0.5K
15:20 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
15:21 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
15:22 1,290.40 1,291.00 1,290.40 1,291.00 0.1K
15:23 1,290.30 1,290.30 1,290.10 1,290.10 0.7K
15:24 1,293.00 1,295.10 1,292.30 1,292.30 0.4K
15:25 1,291.00 1,292.30 1,291.00 1,292.30 0.3K
15:26 1,297.00 1,300.00 1,292.20 1,293.10 1.9K
15:27 1,298.00 1,300.00 1,293.00 1,300.00 0.4K
15:28 1,294.00 1,303.40 1,294.00 1,303.40 0.3K
15:29 1,296.30 1,300.00 1,293.30 1,293.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles