First Custodian Fund India (FCUS)

FCUS
🏛️ India →
89.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 90.85 90.85 84.00 89.80 0.0M
2025-10-01 91.50 91.50 85.15 90.57 0.0M
2025-09-30 87.00 90.00 84.00 89.70 0.0M
2025-09-29 90.33 91.50 90.33 91.00 0.0M
2025-09-26 90.43 90.43 85.05 88.13 0.0M
2025-09-25 90.00 92.48 85.45 89.99 0.0M
2025-09-24 89.00 91.99 83.40 90.25 0.0M
2025-09-23 87.00 103.00 87.00 90.08 0.0M
2025-09-22 94.94 94.94 75.35 86.06 0.0M
2025-09-19 92.00 95.43 91.00 91.06 0.0M
2025-09-18 96.00 96.00 95.90 95.90 0.0M
2025-09-17 95.50 95.95 93.00 93.74 0.0M
2025-09-16 94.64 94.66 88.25 90.15 0.0M
2025-09-15 90.00 98.99 88.00 94.66 0.0M
2025-09-12 99.89 99.89 91.50 96.63 0.0M
2025-09-11 87.01 100.00 87.01 89.87 0.0M
2025-09-10 97.00 97.00 90.66 95.00 0.0M
2025-09-09 91.10 96.80 90.65 90.65 0.0M
2025-09-08 89.45 98.95 88.00 97.86 0.0M
2025-09-05 94.00 94.00 88.20 89.45 0.0M
2025-09-04 90.00 94.99 89.00 94.90 0.0M
2025-09-03 90.25 96.90 90.00 94.99 0.0M
2025-09-02 91.01 99.00 91.01 97.50 0.0M
2025-09-01 96.17 104.85 90.00 95.30 0.0M
2025-08-29 87.05 103.95 87.05 96.17 0.0M
2025-08-28 101.80 101.80 93.02 93.18 0.0M
2025-08-26 94.99 96.89 90.00 90.17 0.0M
2025-08-25 94.00 94.00 83.00 91.20 0.0M
2025-08-22 91.91 98.00 90.00 90.83 0.0M
2025-08-21 92.00 95.00 85.01 91.00 0.0M
2025-08-20 93.50 93.50 93.50 93.50 0.0M
2025-08-19 85.05 94.97 85.05 94.00 0.0M
2025-08-18 90.00 94.50 90.00 90.00 0.0M
2025-08-14 93.98 93.98 81.00 92.78 0.0M
2025-08-13 90.00 94.79 90.00 94.10 0.0M
2025-08-12 91.10 96.40 91.10 95.54 0.0M
2025-08-11 95.95 101.00 95.00 100.91 0.0M
2025-08-08 95.00 105.99 95.00 95.71 0.0M
2025-08-07 104.90 104.90 96.01 97.36 0.0M
2025-08-06 107.00 107.00 95.00 95.25 0.0M
2025-08-05 105.00 105.00 101.25 103.52 0.0M
2025-08-04 98.08 103.10 96.00 101.25 0.0M
2025-08-01 87.75 97.84 87.75 96.16 0.0M
2025-07-31 90.00 92.60 88.50 88.95 0.0M
2025-07-30 92.90 99.60 88.05 90.00 0.0M
2025-07-29 94.00 99.95 92.00 92.90 0.0M
2025-07-28 91.00 95.90 85.00 93.00 0.0M
2025-07-25 94.00 95.00 87.05 90.00 0.0M
2025-07-24 98.05 98.05 92.15 94.90 0.0M
2025-07-23 105.95 105.95 97.10 98.05 0.0M
2025-07-22 107.95 107.95 104.80 104.80 0.0M
2025-07-21 108.80 108.80 95.10 104.75 0.0M
2025-07-18 99.80 104.50 96.10 100.05 0.0M
2025-07-17 104.00 109.55 98.60 99.45 0.0M
2025-07-16 108.00 111.80 101.00 109.55 0.0M
2025-07-15 112.00 112.00 101.20 108.00 0.0M
2025-07-14 113.40 113.40 98.50 109.20 0.0M
2025-07-11 113.50 113.50 104.00 108.00 0.0M
2025-07-10 111.00 113.50 104.90 107.15 0.0M
2025-07-09 108.00 114.00 104.90 111.00 0.0M
2025-07-08 116.00 116.00 107.00 113.40 0.0M
2025-07-07 115.00 115.00 105.05 113.35 0.0M
2025-07-04 119.00 119.00 103.10 106.00 0.0M
2025-07-03 119.00 119.00 112.70 114.00 0.0M
2025-07-02 115.00 115.00 113.00 114.00 0.0M
2025-07-01 119.00 119.00 112.00 112.00 0.0M
2025-06-30 115.00 122.00 109.00 110.00 0.0M
2025-06-27 114.95 115.00 114.95 115.00 0.0M
2025-06-26 115.00 123.00 110.00 115.00 0.0M
2025-06-25 114.90 117.50 113.00 113.00 0.0M
2025-06-24 114.90 114.90 107.50 107.50 0.0M
2025-06-23 114.90 114.90 109.00 114.90 0.0M
2025-06-20 114.90 114.90 114.90 114.90 0.0M
2025-06-19 115.00 115.00 114.95 114.95 0.0M
2025-06-18 112.90 119.75 110.00 113.55 0.0M
2025-06-17 116.10 127.60 113.45 113.45 0.0M
2025-06-16 119.20 129.95 110.00 126.05 0.0M
2025-06-13 139.70 139.70 115.00 119.15 0.0M
2025-06-12 121.00 132.90 121.00 127.15 0.0M
2025-06-11 122.00 122.00 121.00 121.00 0.0M
2025-06-10 119.70 119.70 115.00 115.55 0.0M
2025-06-09 121.00 121.00 120.90 120.90 0.0M
2025-06-06 110.00 126.95 110.00 122.50 0.0M
2025-06-05 129.00 129.00 116.85 116.85 0.0M
2025-06-04 111.70 123.00 111.65 122.95 0.0M
2025-06-03 117.50 117.50 111.00 117.50 0.0M
2025-06-02 117.00 117.70 112.30 113.35 0.0M
2025-05-30 117.75 123.90 117.75 117.75 0.0M
2025-05-29 128.00 128.00 119.00 123.90 0.0M
2025-05-28 125.00 128.00 124.00 124.80 0.0M
2025-05-27 127.70 127.70 122.00 122.00 0.0M
2025-05-26 122.30 122.30 119.50 121.65 0.0M
2025-05-23 118.00 119.50 113.95 116.50 0.0M
2025-05-22 121.80 121.80 119.90 119.90 0.0M
2025-05-21 120.30 120.30 120.30 120.30 0.0M
2025-05-20 120.50 120.50 119.45 120.30 0.0M
2025-05-19 115.30 115.30 106.60 114.95 0.0M
2025-05-16 113.55 113.55 109.05 109.85 0.0M
2025-05-15 124.00 124.00 112.25 114.10 0.0M
2025-05-14 117.80 121.95 117.80 118.15 0.0M
2025-05-13 125.90 125.90 117.25 124.00 0.0M
2025-05-12 128.00 128.00 116.00 123.40 0.0M
2025-05-08 123.50 123.50 122.00 122.00 0.0M
2025-05-07 113.10 118.90 113.10 117.65 0.0M
2025-05-06 127.60 127.60 116.00 119.00 0.0M
2025-05-05 133.70 133.70 121.55 121.55 0.0M
2025-05-02 134.40 134.40 127.90 127.90 0.0M
2025-04-30 137.00 137.00 128.00 128.00 0.0M
2025-04-29 133.85 133.85 121.55 132.00 0.0M
2025-04-28 122.50 127.90 122.50 127.90 0.0M
2025-04-25 134.00 134.00 121.55 122.50 0.0M
2025-04-24 122.00 130.00 122.00 127.90 0.0M
2025-04-23 126.00 126.00 120.65 124.00 0.0M
2025-04-22 138.50 138.50 127.00 127.00 0.0M
2025-04-21 132.00 132.00 132.00 132.00 0.0M
2025-04-17 122.50 128.50 122.50 128.50 0.0M
2025-04-16 132.10 132.10 120.00 128.90 0.0M
2025-04-15 126.55 126.55 125.90 125.90 0.0M
2025-04-11 125.80 125.80 120.05 120.55 0.0M
2025-04-09 121.50 121.50 120.00 120.00 0.0M
2025-04-08 117.90 117.90 116.00 116.00 0.0M
2025-04-07 107.00 112.50 107.00 112.50 0.0M
2025-04-04 112.70 112.70 112.00 112.50 0.0M
2025-04-03 105.50 109.50 100.25 109.50 0.0M
2025-04-02 106.00 106.00 100.70 105.50 0.0M
2025-04-01 99.00 106.05 97.05 106.00 0.0M
2025-03-28 96.40 101.00 96.40 101.00 0.0M
2025-03-27 101.40 110.00 101.35 101.45 0.0M
2025-03-26 108.00 112.00 106.65 106.65 0.0M
2025-03-25 112.25 112.25 112.25 112.25 0.0M
2025-03-24 118.15 124.35 118.15 118.15 0.0M
2025-03-21 124.35 126.65 124.35 124.35 0.0M
2025-03-20 130.90 130.90 130.85 130.85 0.0M
2025-03-19 138.00 138.10 137.70 137.70 0.0M
2025-03-18 150.00 150.00 139.65 144.90 0.0M
2025-03-17 146.05 149.00 146.05 147.00 0.0M
2025-03-13 155.90 155.90 141.60 149.00 0.0M
2025-03-12 150.00 150.00 137.90 149.00 0.0M
2025-03-11 156.00 156.00 142.50 145.10 0.0M
2025-03-10 154.10 154.10 150.00 150.00 0.0M
2025-03-07 144.50 151.60 137.30 147.10 0.0M
2025-03-06 149.00 155.00 141.55 144.50 0.0M
2025-03-05 157.50 157.50 142.50 149.00 0.0M
2025-03-04 151.00 151.00 149.00 150.00 0.0M
2025-03-03 140.05 145.90 140.05 144.35 0.0M
2025-02-28 147.40 147.40 140.00 147.40 0.0M
2025-02-27 156.25 156.25 142.05 147.05 0.0M
2025-02-25 156.00 156.00 149.50 149.50 0.0M
2025-02-24 150.00 156.20 142.50 150.00 0.0M
2025-02-21 154.00 154.00 150.00 150.00 0.0M
2025-02-20 156.00 156.00 145.00 149.00 0.0M
2025-02-19 150.00 156.50 149.00 149.90 0.0M
2025-02-18 156.00 156.00 150.00 150.00 0.0M
2025-02-17 153.40 162.75 147.25 149.00 0.0M
2025-02-14 163.00 163.00 148.05 155.00 0.0M
2025-02-13 156.25 156.25 155.80 155.80 0.0M
2025-02-12 157.00 157.00 149.00 149.00 0.0M
2025-02-11 157.50 157.50 150.00 150.00 0.0M
2025-02-10 164.00 164.00 150.10 150.20 0.0M
2025-02-07 163.00 163.00 149.00 158.00 0.0M
2025-02-06 159.00 159.00 145.00 156.00 0.0M
2025-02-05 154.00 154.00 145.00 152.40 0.0M
2025-02-04 133.50 147.25 133.50 147.25 0.0M
2025-02-03 149.95 149.95 139.80 140.25 0.0M
2025-02-01 153.15 153.15 142.15 146.65 0.0M
2025-01-31 143.00 154.50 140.60 145.90 0.0M
2025-01-30 155.75 155.75 148.00 148.00 0.0M
2025-01-29 172.00 172.05 155.75 155.75 0.0M
2025-01-28 163.90 163.90 160.00 163.90 0.0M
2025-01-27 149.00 156.25 141.60 156.10 0.0M
2025-01-24 141.00 149.00 135.55 148.90 0.0M
2025-01-23 133.00 145.80 133.00 142.65 0.0M
2025-01-22 132.85 140.10 132.85 138.90 0.0M
2025-01-21 146.80 146.80 139.65 139.80 0.0M
2025-01-20 145.65 149.00 136.00 147.00 0.0M
2025-01-17 142.90 142.90 142.90 142.90 0.0M
2025-01-16 143.00 143.00 142.90 142.90 0.0M
2025-01-15 143.00 143.00 135.85 138.85 0.0M
2025-01-14 140.00 143.00 135.50 138.00 0.0M
2025-01-13 145.65 145.65 141.00 142.60 0.0M
2025-01-10 138.95 142.75 138.95 142.75 0.0M
2025-01-09 135.30 138.95 135.30 138.95 0.0M
2025-01-08 140.00 140.00 133.50 135.30 0.0M
2025-01-07 129.00 134.00 129.00 133.95 0.0M
2025-01-06 136.70 137.00 125.15 129.00 0.0M
2025-01-03 129.10 142.60 129.10 130.65 0.0M
2025-01-02 135.85 135.85 135.85 135.85 0.0M
2025-01-01 143.00 143.00 142.95 142.95 0.0M