GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
09:15 1,234.00 1,237.60 1,234.00 1,237.60 0.8K
09:16 1,240.90 1,242.30 1,236.80 1,237.50 0.5K
09:17 1,239.30 1,241.80 1,239.30 1,240.30 0.0K
09:18 1,239.30 1,240.20 1,236.00 1,236.00 0.1K
09:19 1,234.10 1,235.10 1,234.10 1,235.10 0.0K
09:20 1,234.80 1,236.80 1,234.00 1,236.80 0.1K
09:21 1,238.50 1,240.00 1,237.30 1,237.30 0.1K
09:22 1,238.90 1,238.90 1,237.70 1,237.80 0.1K
09:23 1,238.80 1,238.80 1,237.00 1,237.00 0.0K
09:24 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:25 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
09:26 1,238.20 1,240.40 1,238.20 1,240.40 0.2K
09:27 1,241.90 1,241.90 1,239.10 1,239.50 0.0K
09:28 1,240.50 1,240.60 1,240.50 1,240.60 0.0K
09:29 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
09:30 1,240.50 1,247.00 1,240.50 1,246.70 0.5K
09:31 1,247.30 1,247.30 1,247.30 1,247.30 0.1K
09:32 1,246.00 1,246.00 1,245.60 1,245.60 0.0K
09:33 1,247.90 1,248.00 1,246.60 1,246.60 0.3K
09:34 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
09:35 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
09:36 1,240.50 1,241.00 1,240.00 1,240.00 0.0K
09:37 1,239.60 1,239.60 1,238.70 1,239.40 0.3K
09:38 1,240.20 1,240.20 1,239.30 1,239.30 0.0K
09:39 1,238.90 1,238.90 1,238.90 1,238.90 0.0K
09:40 1,239.40 1,239.40 1,238.00 1,238.00 0.1K
09:41 1,240.40 1,240.40 1,240.40 1,240.40 0.2K
09:42 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
09:43 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
09:45 1,236.70 1,236.90 1,234.70 1,236.90 1.1K
09:46 1,235.70 1,237.10 1,235.70 1,237.10 0.0K
09:47 1,238.90 1,238.90 1,237.60 1,238.80 0.1K
09:48 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
09:49 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
09:50 1,239.00 1,240.40 1,239.00 1,240.40 0.3K
09:51 1,240.40 1,240.40 1,238.30 1,238.30 0.3K
09:52 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
09:53 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
09:54 1,237.60 1,240.00 1,237.60 1,240.00 0.2K
09:55 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
09:56 1,238.80 1,238.80 1,237.00 1,237.00 0.0K
09:58 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
09:59 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
10:00 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
10:01 1,237.10 1,240.80 1,237.10 1,240.80 0.3K
10:02 1,240.00 1,240.00 1,238.70 1,238.70 0.3K
10:03 1,238.50 1,238.50 1,238.50 1,238.50 0.1K
10:04 1,238.70 1,238.70 1,236.00 1,236.00 0.2K
10:05 1,235.10 1,235.50 1,235.10 1,235.50 0.0K
10:06 1,235.10 1,241.90 1,235.10 1,241.20 0.7K
10:07 1,240.00 1,248.00 1,240.00 1,248.00 1.6K
10:08 1,248.20 1,264.90 1,247.60 1,257.70 3.8K
10:09 1,252.00 1,257.40 1,249.00 1,257.40 3.7K
10:10 1,255.60 1,259.00 1,254.60 1,255.30 6.3K
10:11 1,255.60 1,259.50 1,252.90 1,259.30 3.0K
10:12 1,257.40 1,262.30 1,256.50 1,262.10 0.5K
10:13 1,262.00 1,262.90 1,260.40 1,262.00 1.5K
10:14 1,259.70 1,261.00 1,258.40 1,260.20 1.2K
10:15 1,260.80 1,260.80 1,253.40 1,253.40 0.3K
10:16 1,252.50 1,252.60 1,250.80 1,252.60 1.0K
10:17 1,252.00 1,252.00 1,250.80 1,251.80 0.3K
10:18 1,250.00 1,251.50 1,250.00 1,251.50 0.2K
10:19 1,250.60 1,251.50 1,250.60 1,251.50 0.1K
10:20 1,250.00 1,251.90 1,250.00 1,251.90 0.3K
10:21 1,252.00 1,254.90 1,252.00 1,254.90 0.7K
10:22 1,254.80 1,257.00 1,254.80 1,255.20 0.4K
10:23 1,257.00 1,257.00 1,254.80 1,254.80 0.3K
10:24 1,254.70 1,254.70 1,251.30 1,251.70 1.0K
10:25 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
10:26 1,251.90 1,252.20 1,251.90 1,252.20 0.0K
10:27 1,252.10 1,252.10 1,250.10 1,250.10 0.1K
10:28 1,251.80 1,255.90 1,251.50 1,255.90 0.9K
10:29 1,255.00 1,262.30 1,255.00 1,261.80 5.3K
10:30 1,261.50 1,265.00 1,261.50 1,265.00 0.5K
10:31 1,264.00 1,264.80 1,260.30 1,260.30 0.6K
10:32 1,264.40 1,266.00 1,264.40 1,265.90 1.1K
10:33 1,266.40 1,268.00 1,264.90 1,267.80 0.9K
10:34 1,266.70 1,279.50 1,266.70 1,279.00 5.2K
10:35 1,279.00 1,279.00 1,266.80 1,266.80 3.1K
10:36 1,269.10 1,272.40 1,269.00 1,271.80 2.1K
10:37 1,273.40 1,273.40 1,270.10 1,272.00 0.8K
10:38 1,272.00 1,274.70 1,270.50 1,272.10 1.1K
10:39 1,271.20 1,273.10 1,269.80 1,271.30 0.4K
10:40 1,272.10 1,272.10 1,270.50 1,271.60 0.1K
10:41 1,270.20 1,271.50 1,270.20 1,270.30 0.2K
10:42 1,270.70 1,273.00 1,270.70 1,272.50 0.4K
10:43 1,275.10 1,275.10 1,263.60 1,268.20 8.5K
10:44 1,268.90 1,268.90 1,268.10 1,268.30 0.9K
10:45 1,269.60 1,271.90 1,269.60 1,270.20 0.1K
10:46 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
10:47 1,270.20 1,270.20 1,268.30 1,270.00 0.6K
10:48 1,270.20 1,271.10 1,270.20 1,271.10 0.0K
10:49 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:50 1,269.00 1,270.00 1,269.00 1,269.80 0.1K
10:51 1,270.00 1,270.10 1,270.00 1,270.10 0.4K
10:52 1,271.00 1,271.00 1,270.00 1,271.00 0.3K
10:53 1,270.00 1,270.00 1,265.50 1,267.30 0.6K
10:54 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:55 1,268.00 1,268.40 1,266.20 1,266.20 0.7K
10:56 1,265.90 1,265.90 1,263.40 1,263.40 0.4K
10:57 1,263.10 1,263.90 1,262.10 1,262.10 0.7K
10:58 1,263.00 1,264.40 1,263.00 1,263.70 0.1K
10:59 1,263.20 1,264.20 1,263.10 1,264.20 0.1K
11:00 1,263.20 1,263.20 1,262.60 1,262.60 0.1K
11:01 1,263.70 1,263.70 1,262.00 1,262.50 0.2K
11:02 1,263.80 1,263.90 1,262.10 1,262.10 0.3K
11:03 1,263.10 1,263.10 1,262.10 1,262.10 0.1K
11:04 1,262.70 1,262.70 1,262.60 1,262.60 0.1K
11:05 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
11:06 1,262.10 1,262.10 1,262.00 1,262.10 0.6K
11:07 1,262.00 1,262.00 1,258.20 1,258.50 0.7K
11:08 1,263.10 1,263.10 1,260.00 1,260.00 1.4K
11:09 1,260.70 1,261.60 1,260.70 1,261.40 0.0K
11:10 1,260.50 1,260.70 1,260.50 1,260.70 0.6K
11:11 1,259.60 1,259.60 1,258.10 1,259.30 0.2K
11:12 1,259.50 1,259.50 1,259.00 1,259.00 0.1K
11:13 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:14 1,261.00 1,261.10 1,261.00 1,261.10 1.1K
11:15 1,262.00 1,264.80 1,260.30 1,264.80 0.4K
11:16 1,265.10 1,265.80 1,264.00 1,264.00 0.8K
11:17 1,264.00 1,266.20 1,264.00 1,264.80 0.2K
11:18 1,264.80 1,268.80 1,264.80 1,268.60 0.3K
11:19 1,270.00 1,270.00 1,266.60 1,270.00 1.9K
11:20 1,270.20 1,273.50 1,270.20 1,273.50 2.4K
11:21 1,272.30 1,273.00 1,271.80 1,273.00 0.2K
11:22 1,273.50 1,273.50 1,273.50 1,273.50 0.1K
11:23 1,272.80 1,273.90 1,272.80 1,272.80 0.1K
11:24 1,274.70 1,277.00 1,274.70 1,277.00 0.8K
11:25 1,277.40 1,280.00 1,273.70 1,273.70 1.5K
11:26 1,271.50 1,272.30 1,271.00 1,272.30 0.1K
11:27 1,272.40 1,274.80 1,272.20 1,272.20 0.5K
11:28 1,273.00 1,273.00 1,269.90 1,270.00 0.4K
11:29 1,271.50 1,271.90 1,270.80 1,270.80 0.1K
11:30 1,271.60 1,273.10 1,271.60 1,273.10 0.1K
11:31 1,273.10 1,274.80 1,272.40 1,274.80 0.1K
11:32 1,277.70 1,277.70 1,273.50 1,273.50 0.2K
11:33 1,274.10 1,274.20 1,274.10 1,274.20 0.1K
11:34 1,275.60 1,275.60 1,274.60 1,274.60 0.1K
11:35 1,275.00 1,275.00 1,274.20 1,274.20 0.1K
11:36 1,272.20 1,274.10 1,272.20 1,274.10 0.2K
11:37 1,273.80 1,273.80 1,272.30 1,272.30 0.1K
11:38 1,276.00 1,276.10 1,272.30 1,274.00 0.8K
11:39 1,272.10 1,272.10 1,268.80 1,268.80 0.1K
11:40 1,269.50 1,269.50 1,268.20 1,269.20 0.1K
11:41 1,269.20 1,269.20 1,268.00 1,268.00 0.2K
11:42 1,267.30 1,267.70 1,266.70 1,266.70 0.2K
11:43 1,267.50 1,268.60 1,266.10 1,268.40 0.2K
11:44 1,269.10 1,269.10 1,267.70 1,268.40 0.0K
11:45 1,267.50 1,267.50 1,267.50 1,267.50 0.2K
11:46 1,267.00 1,268.30 1,267.00 1,268.30 0.0K
11:47 1,267.00 1,267.00 1,265.60 1,265.60 0.1K
11:48 1,265.60 1,265.80 1,265.60 1,265.60 0.1K
11:49 1,265.70 1,267.20 1,265.70 1,267.20 0.1K
11:50 1,267.90 1,267.90 1,266.40 1,266.40 0.0K
11:51 1,265.90 1,265.90 1,265.10 1,265.10 0.0K
11:52 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:53 1,265.30 1,265.40 1,264.30 1,265.40 0.4K
11:54 1,265.80 1,265.80 1,264.90 1,264.90 0.1K
11:55 1,263.60 1,263.60 1,263.00 1,263.00 0.0K
11:56 1,263.60 1,264.50 1,263.60 1,264.50 0.2K
11:57 1,263.60 1,266.80 1,263.60 1,266.80 0.1K
11:58 1,267.00 1,267.00 1,266.20 1,266.20 0.2K
11:59 1,263.90 1,264.40 1,263.90 1,264.40 0.2K
12:00 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:01 1,264.90 1,264.90 1,264.60 1,264.60 0.0K
12:02 1,263.30 1,264.40 1,263.30 1,263.50 0.1K
12:03 1,263.70 1,263.90 1,263.70 1,263.90 0.1K
12:04 1,264.90 1,266.10 1,264.90 1,266.10 0.2K
12:05 1,266.10 1,266.70 1,264.60 1,266.70 0.7K
12:06 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
12:07 1,265.90 1,265.90 1,263.80 1,264.20 0.3K
12:08 1,263.00 1,263.90 1,262.80 1,263.90 1.2K
12:09 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:10 1,263.90 1,263.90 1,263.10 1,263.10 0.0K
12:11 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
12:12 1,263.20 1,263.20 1,263.20 1,263.20 0.1K
12:13 1,263.30 1,263.40 1,263.30 1,263.40 0.0K
12:14 1,263.20 1,263.40 1,263.20 1,263.40 0.0K
12:16 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:17 1,267.30 1,267.30 1,265.60 1,265.60 0.4K
12:18 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
12:19 1,266.90 1,268.00 1,266.90 1,268.00 0.1K
12:20 1,266.90 1,267.00 1,266.90 1,267.00 0.0K
12:21 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:22 1,267.10 1,267.10 1,265.10 1,265.10 0.2K
12:23 1,265.70 1,265.70 1,264.70 1,264.70 0.1K
12:24 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:25 1,264.00 1,264.00 1,263.40 1,263.40 0.1K
12:26 1,263.40 1,263.70 1,263.30 1,263.70 0.2K
12:28 1,263.40 1,263.70 1,263.00 1,263.70 0.3K
12:29 1,264.10 1,265.40 1,264.10 1,265.40 0.1K
12:31 1,264.00 1,264.00 1,263.50 1,263.50 0.0K
12:32 1,264.70 1,264.70 1,264.00 1,264.00 0.1K
12:33 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:34 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
12:36 1,265.00 1,266.00 1,265.00 1,266.00 0.1K
12:37 1,265.90 1,266.00 1,265.10 1,265.10 0.0K
12:38 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
12:40 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:41 1,264.00 1,264.30 1,263.40 1,264.30 0.0K
12:42 1,263.40 1,263.40 1,260.90 1,262.80 1.0K
12:44 1,261.60 1,262.80 1,261.10 1,262.30 0.1K
12:47 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
12:48 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
12:49 1,261.10 1,261.10 1,261.00 1,261.00 0.0K
12:50 1,261.20 1,261.20 1,261.20 1,261.20 0.2K
12:51 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
12:53 1,261.50 1,262.70 1,261.50 1,262.70 0.0K
12:54 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
12:55 1,262.00 1,262.50 1,262.00 1,262.50 0.1K
12:56 1,263.00 1,263.70 1,263.00 1,263.70 0.0K
12:57 1,263.00 1,263.00 1,261.60 1,261.90 0.1K
12:58 1,262.90 1,262.90 1,262.90 1,262.90 0.1K
12:59 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
13:00 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
13:01 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
13:02 1,263.30 1,263.40 1,262.10 1,263.40 0.3K
13:03 1,263.40 1,263.40 1,263.40 1,263.40 0.1K
13:04 1,263.20 1,263.50 1,263.20 1,263.50 0.0K
13:05 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
13:06 1,263.40 1,263.40 1,262.60 1,262.70 0.1K
13:07 1,262.70 1,262.70 1,262.10 1,262.10 0.0K
13:08 1,262.10 1,262.40 1,262.10 1,262.40 0.0K
13:09 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
13:10 1,262.10 1,264.50 1,262.10 1,264.50 0.0K
13:11 1,264.50 1,264.50 1,263.70 1,263.70 0.1K
13:12 1,262.70 1,265.00 1,262.70 1,265.00 0.1K
13:13 1,265.40 1,265.40 1,265.40 1,265.40 0.1K
13:14 1,265.10 1,265.10 1,263.70 1,263.70 0.1K
13:15 1,261.90 1,263.30 1,261.90 1,263.30 0.4K
13:16 1,263.30 1,263.30 1,262.90 1,262.90 0.0K
13:18 1,263.90 1,263.90 1,263.00 1,263.00 0.0K
13:22 1,264.50 1,264.70 1,264.50 1,264.70 0.0K
13:23 1,264.60 1,264.60 1,263.00 1,263.00 0.0K
13:26 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
13:27 1,264.60 1,264.60 1,263.00 1,263.00 0.0K
13:28 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
13:30 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
13:31 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
13:33 1,263.40 1,263.40 1,262.20 1,263.00 0.1K
13:34 1,261.50 1,261.80 1,261.50 1,261.80 0.0K
13:35 1,261.80 1,261.80 1,261.80 1,261.80 0.1K
13:36 1,261.00 1,261.00 1,258.20 1,259.80 0.7K
13:37 1,259.80 1,261.80 1,259.80 1,260.90 1.2K
13:38 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
13:39 1,259.00 1,259.00 1,258.10 1,258.10 0.1K
13:41 1,258.90 1,259.00 1,258.90 1,259.00 0.2K
13:43 1,259.10 1,259.20 1,259.10 1,259.20 0.0K
13:44 1,259.80 1,260.50 1,259.80 1,260.50 0.0K
13:45 1,260.40 1,260.40 1,260.40 1,260.40 0.1K
13:46 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
13:47 1,260.40 1,260.40 1,260.40 1,260.40 0.1K
13:48 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
13:49 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
13:50 1,260.50 1,260.50 1,260.50 1,260.50 0.1K
13:51 1,260.30 1,260.30 1,260.10 1,260.10 0.0K
13:52 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
13:53 1,259.00 1,259.00 1,258.10 1,258.10 0.0K
13:54 1,259.20 1,259.20 1,258.00 1,258.00 0.1K
13:55 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
13:57 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
13:58 1,261.40 1,261.90 1,261.40 1,261.90 0.2K
13:59 1,260.10 1,260.10 1,259.90 1,259.90 0.0K
14:00 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
14:02 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
14:03 1,258.00 1,258.50 1,258.00 1,258.50 0.0K
14:04 1,258.60 1,258.60 1,258.00 1,258.00 0.0K
14:05 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:06 1,257.50 1,258.40 1,257.50 1,258.40 0.0K
14:07 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
14:08 1,257.10 1,258.00 1,257.10 1,258.00 0.0K
14:09 1,255.40 1,255.40 1,254.00 1,254.30 1.0K
14:10 1,254.30 1,255.70 1,254.00 1,255.70 0.0K
14:11 1,257.20 1,263.20 1,257.20 1,263.20 0.4K
14:12 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
14:13 1,264.80 1,265.20 1,263.00 1,265.20 2.0K
14:14 1,264.20 1,265.00 1,263.80 1,263.80 0.0K
14:15 1,263.00 1,264.80 1,263.00 1,264.00 0.1K
14:16 1,265.70 1,265.70 1,264.00 1,264.00 0.1K
14:17 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
14:18 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
14:20 1,263.10 1,265.90 1,263.10 1,265.90 0.1K
14:21 1,265.90 1,266.80 1,264.10 1,266.80 1.3K
14:22 1,268.50 1,268.50 1,268.10 1,268.10 0.0K
14:23 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
14:24 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
14:25 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
14:26 1,265.80 1,265.80 1,264.10 1,264.10 0.2K
14:27 1,263.00 1,263.90 1,263.00 1,263.90 1.6K
14:28 1,264.00 1,264.80 1,264.00 1,264.80 0.1K
14:29 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
14:30 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
14:31 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
14:32 1,265.80 1,265.80 1,264.80 1,264.80 0.0K
14:33 1,265.70 1,266.80 1,264.80 1,266.10 0.3K
14:34 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
14:35 1,266.10 1,266.60 1,264.80 1,265.80 1.5K
14:36 1,265.20 1,265.20 1,265.10 1,265.10 0.0K
14:37 1,265.10 1,268.00 1,265.10 1,268.00 0.3K
14:38 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
14:39 1,268.00 1,269.50 1,268.00 1,269.50 0.5K
14:40 1,270.10 1,273.40 1,270.10 1,271.70 2.2K
14:41 1,273.00 1,273.00 1,271.10 1,271.60 0.6K
14:42 1,271.70 1,272.10 1,271.70 1,272.10 0.0K
14:43 1,272.20 1,272.20 1,272.00 1,272.00 0.1K
14:44 1,272.90 1,272.90 1,272.70 1,272.70 0.0K
14:45 1,272.00 1,273.50 1,272.00 1,273.40 0.7K
14:46 1,274.40 1,274.40 1,273.00 1,273.20 0.1K
14:47 1,273.20 1,275.00 1,273.20 1,274.00 0.8K
14:48 1,275.30 1,275.30 1,273.80 1,273.80 0.0K
14:49 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
14:50 1,274.00 1,274.00 1,273.20 1,273.20 0.2K
14:51 1,273.10 1,273.20 1,273.10 1,273.20 0.1K
14:52 1,273.10 1,273.20 1,273.10 1,273.20 0.4K
14:53 1,274.40 1,275.10 1,273.30 1,275.10 0.9K
14:54 1,275.00 1,275.80 1,275.00 1,275.80 0.7K
14:55 1,275.00 1,275.00 1,274.00 1,274.90 0.1K
14:56 1,274.00 1,274.00 1,273.90 1,274.00 0.2K
14:57 1,276.80 1,276.80 1,275.30 1,275.30 0.4K
14:58 1,273.60 1,274.90 1,273.10 1,273.30 0.2K
14:59 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
15:00 1,273.10 1,273.10 1,270.70 1,271.00 0.4K
15:01 1,270.40 1,270.40 1,270.30 1,270.30 0.0K
15:02 1,271.00 1,271.70 1,271.00 1,271.70 0.1K
15:03 1,271.60 1,271.70 1,270.20 1,271.40 0.1K
15:04 1,270.50 1,270.50 1,270.10 1,270.10 0.1K
15:05 1,270.10 1,271.00 1,270.10 1,270.50 0.0K
15:06 1,272.00 1,277.00 1,272.00 1,274.80 4.5K
15:07 1,274.30 1,277.00 1,272.80 1,275.00 0.7K
15:08 1,275.00 1,275.00 1,274.00 1,274.00 0.2K
15:09 1,274.00 1,274.00 1,272.20 1,272.20 0.3K
15:10 1,273.00 1,273.40 1,273.00 1,273.10 0.2K
15:11 1,274.50 1,275.00 1,273.40 1,275.00 0.6K
15:12 1,275.00 1,278.60 1,273.90 1,275.00 1.0K
15:13 1,275.00 1,278.70 1,274.10 1,276.00 0.5K
15:14 1,275.00 1,276.50 1,275.00 1,276.00 0.6K
15:15 1,275.00 1,276.00 1,275.00 1,275.30 0.3K
15:16 1,274.70 1,274.70 1,274.10 1,274.20 0.1K
15:17 1,274.10 1,274.20 1,274.10 1,274.10 0.1K
15:18 1,274.10 1,276.60 1,273.50 1,273.60 0.3K
15:19 1,272.80 1,276.50 1,272.80 1,272.90 0.4K
15:20 1,274.90 1,274.90 1,273.30 1,273.30 0.3K
15:21 1,273.30 1,273.30 1,273.30 1,273.30 0.2K
15:22 1,273.30 1,273.30 1,271.00 1,271.50 1.1K
15:23 1,271.50 1,271.60 1,268.90 1,270.40 0.7K
15:24 1,270.50 1,270.70 1,270.50 1,270.70 0.3K
15:25 1,271.10 1,271.10 1,270.40 1,270.40 0.6K
15:26 1,270.50 1,271.00 1,270.20 1,271.00 1.2K
15:27 1,268.20 1,270.30 1,263.10 1,267.00 4.7K
15:28 1,266.00 1,267.70 1,265.00 1,265.00 0.3K
15:29 1,268.00 1,271.80 1,263.00 1,271.80 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles