GMM Pfaudler

GMMP
🏛️ India →
1,044.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
09:15 1,210.00 1,211.40 1,204.60 1,210.50 0.3K
09:16 1,211.90 1,212.80 1,210.50 1,212.00 0.7K
09:17 1,211.00 1,211.00 1,210.50 1,210.50 0.4K
09:18 1,209.60 1,209.60 1,207.10 1,207.50 0.1K
09:19 1,207.70 1,207.70 1,207.40 1,207.40 0.0K
09:20 1,207.40 1,211.10 1,207.40 1,211.10 0.1K
09:21 1,211.30 1,211.30 1,211.30 1,211.30 0.2K
09:22 1,212.30 1,212.30 1,211.30 1,211.30 0.3K
09:23 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
09:24 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
09:25 1,212.00 1,216.50 1,212.00 1,216.50 0.5K
09:26 1,214.40 1,214.40 1,214.10 1,214.40 0.5K
09:27 1,215.70 1,215.70 1,211.60 1,211.60 0.1K
09:28 1,210.60 1,211.90 1,210.60 1,211.90 0.1K
09:29 1,212.10 1,212.10 1,211.60 1,211.60 0.1K
09:30 1,211.80 1,211.80 1,209.00 1,211.30 0.3K
09:31 1,211.90 1,211.90 1,211.80 1,211.80 0.0K
09:32 1,209.80 1,209.90 1,207.40 1,207.40 0.2K
09:33 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
09:34 1,206.70 1,206.70 1,206.70 1,206.70 0.2K
09:35 1,206.70 1,207.30 1,206.70 1,207.30 0.0K
09:36 1,207.80 1,207.80 1,207.60 1,207.60 0.0K
09:37 1,206.70 1,206.70 1,205.20 1,205.20 0.4K
09:39 1,205.20 1,205.20 1,204.00 1,204.00 0.1K
09:40 1,203.90 1,204.30 1,203.90 1,204.00 0.0K
09:41 1,203.10 1,203.10 1,201.70 1,201.70 0.0K
09:42 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
09:43 1,203.10 1,203.10 1,202.90 1,202.90 0.0K
09:44 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:45 1,201.70 1,202.40 1,201.70 1,202.40 0.1K
09:47 1,201.00 1,202.90 1,200.10 1,202.90 0.5K
09:48 1,203.00 1,203.00 1,200.80 1,200.80 0.1K
09:49 1,201.90 1,202.00 1,201.90 1,202.00 0.0K
09:50 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
09:52 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
09:53 1,202.20 1,202.20 1,202.00 1,202.00 0.1K
09:54 1,204.40 1,204.40 1,204.40 1,204.40 0.1K
09:56 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
09:57 1,203.20 1,203.20 1,200.20 1,201.10 0.2K
09:58 1,200.20 1,202.00 1,200.20 1,202.00 0.1K
10:00 1,202.20 1,202.20 1,200.20 1,200.20 0.0K
10:01 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
10:02 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
10:03 1,200.00 1,200.00 1,199.50 1,199.50 0.1K
10:04 1,198.60 1,198.60 1,198.60 1,198.60 0.1K
10:05 1,198.00 1,198.00 1,197.20 1,197.60 0.1K
10:06 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
10:07 1,198.20 1,198.20 1,197.10 1,198.10 0.2K
10:08 1,198.40 1,198.40 1,197.50 1,197.50 0.0K
10:09 1,197.50 1,197.70 1,197.50 1,197.70 0.1K
10:10 1,197.40 1,197.80 1,197.40 1,197.80 0.1K
10:11 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
10:12 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
10:13 1,199.90 1,199.90 1,199.90 1,199.90 0.1K
10:14 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
10:15 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
10:16 1,197.00 1,197.00 1,196.60 1,196.60 0.2K
10:18 1,197.70 1,197.70 1,196.40 1,196.40 0.0K
10:19 1,195.50 1,196.30 1,195.40 1,196.30 0.0K
10:20 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
10:21 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
10:22 1,198.70 1,198.70 1,198.50 1,198.50 0.0K
10:23 1,197.50 1,197.50 1,197.40 1,197.50 0.0K
10:24 1,196.40 1,196.40 1,196.40 1,196.40 0.1K
10:25 1,196.60 1,197.60 1,196.10 1,196.10 0.0K
10:26 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
10:28 1,197.00 1,197.50 1,197.00 1,197.50 0.0K
10:30 1,198.60 1,198.60 1,198.60 1,198.60 0.1K
10:31 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
10:32 1,197.00 1,200.00 1,197.00 1,200.00 0.4K
10:34 1,200.50 1,201.30 1,200.50 1,201.30 0.0K
10:35 1,201.40 1,202.50 1,201.40 1,202.20 0.3K
10:36 1,201.20 1,201.20 1,197.70 1,197.70 1.0K
10:37 1,196.00 1,196.50 1,196.00 1,196.50 0.1K
10:38 1,196.40 1,196.50 1,196.40 1,196.50 0.2K
10:39 1,196.40 1,196.40 1,196.30 1,196.30 0.1K
10:40 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
10:41 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
10:42 1,198.00 1,198.00 1,198.00 1,198.00 0.2K
10:44 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
10:45 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
10:46 1,198.60 1,198.60 1,195.50 1,195.50 0.3K
10:47 1,195.00 1,195.00 1,195.00 1,195.00 0.2K
10:48 1,195.80 1,195.80 1,194.50 1,194.50 1.1K
10:49 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
10:52 1,194.70 1,196.10 1,194.70 1,196.10 0.0K
10:53 1,198.20 1,198.20 1,198.20 1,198.20 0.1K
10:54 1,201.00 1,201.10 1,200.70 1,200.70 0.1K
10:55 1,201.70 1,205.00 1,201.70 1,203.00 0.5K
10:56 1,202.20 1,202.40 1,202.20 1,202.40 0.0K
10:57 1,201.70 1,201.70 1,201.60 1,201.60 0.0K
10:58 1,200.70 1,201.70 1,200.70 1,201.70 0.1K
11:00 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
11:01 1,200.00 1,202.80 1,200.00 1,202.80 0.5K
11:02 1,203.50 1,204.40 1,202.70 1,204.40 0.2K
11:03 1,203.10 1,203.20 1,203.10 1,203.20 0.1K
11:04 1,204.40 1,204.40 1,204.40 1,204.40 0.1K
11:06 1,202.10 1,204.40 1,202.10 1,204.40 0.1K
11:08 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
11:09 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
11:10 1,204.00 1,204.00 1,202.00 1,202.00 0.1K
11:12 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
11:13 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
11:15 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
11:16 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
11:17 1,203.10 1,203.10 1,202.30 1,202.30 0.3K
11:18 1,204.30 1,204.90 1,204.30 1,204.90 0.1K
11:20 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
11:21 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:22 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
11:23 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:25 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:26 1,201.80 1,202.40 1,201.80 1,202.40 1.3K
11:27 1,202.60 1,202.60 1,199.60 1,200.50 0.8K
11:28 1,200.70 1,200.70 1,199.50 1,199.50 0.0K
11:29 1,199.20 1,199.20 1,199.20 1,199.20 0.0K
11:30 1,199.60 1,200.40 1,199.60 1,200.40 0.0K
11:33 1,198.70 1,200.20 1,198.70 1,200.20 0.0K
11:34 1,198.20 1,198.20 1,198.20 1,198.20 0.1K
11:35 1,199.70 1,202.20 1,199.70 1,201.70 0.4K
11:36 1,202.70 1,202.70 1,202.50 1,202.50 0.0K
11:37 1,202.50 1,202.50 1,202.50 1,202.50 0.1K
11:38 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:39 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
11:40 1,202.10 1,202.10 1,201.00 1,201.00 0.0K
11:43 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
11:45 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
11:46 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
11:47 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
11:48 1,202.70 1,202.70 1,202.70 1,202.70 0.1K
11:49 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
11:50 1,202.60 1,203.80 1,202.60 1,202.60 0.0K
11:51 1,203.00 1,204.10 1,203.00 1,204.10 0.2K
11:52 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:54 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
11:55 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
11:56 1,202.10 1,202.10 1,201.90 1,201.90 0.1K
11:57 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
11:58 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
11:59 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
12:00 1,200.80 1,201.70 1,200.80 1,201.70 0.0K
12:02 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
12:03 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
12:04 1,201.70 1,202.00 1,200.90 1,202.00 0.0K
12:06 1,194.90 1,194.90 1,194.90 1,194.90 1.3K
12:07 1,198.40 1,198.40 1,196.70 1,196.70 1.1K
12:08 1,196.90 1,198.40 1,196.90 1,198.40 0.3K
12:09 1,198.40 1,198.50 1,198.40 1,198.50 0.0K
12:10 1,198.60 1,199.60 1,198.60 1,199.60 0.0K
12:11 1,199.40 1,199.90 1,199.40 1,199.60 0.1K
12:12 1,199.60 1,200.80 1,199.40 1,199.50 0.1K
12:13 1,200.80 1,200.90 1,200.80 1,200.90 0.0K
12:14 1,200.90 1,200.90 1,200.90 1,200.90 0.0K
12:15 1,200.00 1,201.10 1,200.00 1,201.10 0.2K
12:16 1,201.00 1,201.10 1,201.00 1,201.10 0.0K
12:17 1,201.40 1,201.40 1,201.00 1,201.40 0.1K
12:18 1,201.40 1,201.40 1,200.00 1,200.00 0.1K
12:19 1,199.40 1,200.60 1,199.40 1,200.60 0.1K
12:20 1,200.40 1,200.50 1,200.40 1,200.50 0.0K
12:21 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
12:22 1,200.20 1,200.30 1,200.20 1,200.30 0.0K
12:23 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
12:24 1,197.70 1,199.60 1,197.70 1,199.20 0.2K
12:25 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
12:26 1,200.20 1,200.20 1,199.20 1,199.80 0.0K
12:27 1,199.80 1,201.00 1,199.80 1,201.00 0.0K
12:28 1,201.30 1,201.30 1,200.90 1,201.20 0.0K
12:29 1,201.70 1,201.90 1,201.70 1,201.90 0.0K
12:30 1,201.90 1,201.90 1,200.70 1,201.90 0.0K
12:31 1,201.80 1,201.90 1,201.80 1,201.90 0.0K
12:32 1,201.90 1,201.90 1,200.00 1,200.00 0.0K
12:33 1,201.10 1,201.10 1,200.90 1,200.90 0.0K
12:34 1,201.60 1,201.90 1,201.60 1,201.90 0.0K
12:35 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
12:36 1,202.40 1,202.40 1,202.30 1,202.30 0.1K
12:37 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
12:38 1,202.40 1,202.40 1,200.70 1,200.70 0.1K
12:39 1,201.60 1,202.40 1,201.60 1,202.40 0.0K
12:40 1,202.30 1,202.30 1,200.20 1,200.20 0.0K
12:41 1,201.50 1,203.90 1,201.50 1,203.90 0.1K
12:42 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
12:43 1,202.10 1,203.10 1,202.10 1,203.10 0.1K
12:44 1,203.50 1,203.60 1,203.50 1,203.60 0.0K
12:45 1,203.60 1,203.60 1,203.40 1,203.40 0.0K
12:46 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
12:47 1,204.70 1,205.90 1,204.70 1,205.90 0.4K
12:48 1,205.30 1,206.00 1,205.30 1,206.00 0.1K
12:49 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
12:50 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
12:51 1,206.60 1,206.60 1,206.50 1,206.50 0.0K
12:52 1,206.50 1,206.50 1,204.90 1,204.90 0.0K
12:53 1,206.30 1,206.30 1,202.80 1,202.80 0.2K
12:54 1,205.10 1,206.40 1,205.00 1,206.40 0.1K
12:55 1,206.70 1,206.80 1,205.20 1,205.20 0.1K
12:56 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
12:57 1,205.30 1,205.30 1,204.10 1,204.10 0.0K
12:58 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
12:59 1,205.00 1,205.00 1,204.10 1,204.10 0.0K
13:00 1,205.00 1,205.50 1,204.00 1,205.50 0.4K
13:01 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
13:02 1,207.30 1,207.30 1,206.00 1,206.00 0.0K
13:03 1,207.10 1,207.10 1,206.90 1,206.90 0.0K
13:04 1,206.00 1,206.00 1,203.60 1,203.60 0.1K
13:05 1,205.40 1,205.40 1,204.40 1,204.40 0.1K
13:06 1,205.90 1,205.90 1,205.80 1,205.80 0.0K
13:07 1,206.10 1,206.70 1,206.10 1,206.70 0.0K
13:08 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
13:09 1,206.70 1,206.90 1,205.40 1,205.40 0.0K
13:10 1,205.70 1,205.70 1,205.20 1,205.20 0.0K
13:11 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
13:12 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
13:13 1,206.30 1,206.80 1,206.20 1,206.80 0.0K
13:14 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
13:15 1,206.40 1,206.40 1,204.60 1,204.60 0.0K
13:16 1,204.60 1,204.60 1,204.50 1,204.50 0.0K
13:17 1,203.80 1,205.10 1,203.80 1,205.10 0.0K
13:18 1,205.30 1,205.30 1,205.00 1,205.30 0.0K
13:19 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
13:20 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
13:21 1,204.90 1,205.20 1,204.90 1,205.20 0.0K
13:22 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
13:23 1,205.10 1,205.20 1,205.10 1,205.20 0.0K
13:24 1,204.00 1,204.00 1,203.10 1,203.90 0.1K
13:25 1,203.80 1,203.90 1,203.80 1,203.90 0.1K
13:26 1,205.20 1,205.60 1,205.20 1,205.60 0.0K
13:27 1,204.40 1,204.40 1,203.10 1,203.10 0.0K
13:28 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
13:29 1,204.00 1,204.00 1,202.10 1,202.90 0.0K
13:30 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:31 1,202.90 1,202.90 1,201.80 1,201.80 0.0K
13:32 1,202.40 1,203.10 1,202.40 1,203.10 0.0K
13:33 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
13:34 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
13:35 1,203.10 1,203.10 1,203.00 1,203.10 0.0K
13:36 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
13:37 1,203.20 1,203.60 1,203.20 1,203.60 0.0K
13:38 1,203.70 1,203.80 1,203.70 1,203.80 0.0K
13:39 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
13:40 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
13:41 1,203.90 1,204.20 1,203.90 1,204.20 0.0K
13:42 1,204.20 1,204.20 1,201.60 1,202.60 0.0K
13:43 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
13:44 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
13:45 1,202.40 1,202.80 1,202.40 1,202.50 0.0K
13:46 1,201.90 1,202.20 1,201.60 1,202.20 0.0K
13:47 1,202.80 1,202.80 1,202.00 1,202.00 0.0K
13:48 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:49 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:50 1,202.00 1,203.10 1,202.00 1,203.10 0.3K
13:51 1,203.50 1,203.50 1,203.40 1,203.40 0.0K
13:52 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
13:53 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
13:54 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
13:55 1,202.60 1,202.60 1,201.10 1,202.20 0.0K
13:56 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:57 1,202.20 1,202.80 1,202.20 1,202.80 0.0K
13:58 1,201.60 1,202.70 1,201.50 1,202.00 0.6K
13:59 1,202.30 1,202.60 1,202.30 1,202.60 0.0K
14:00 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
14:01 1,202.50 1,202.60 1,201.40 1,202.60 0.0K
14:02 1,205.30 1,207.20 1,205.30 1,207.20 0.2K
14:03 1,208.10 1,212.00 1,208.10 1,211.40 0.4K
14:04 1,210.00 1,211.00 1,210.00 1,210.70 0.0K
14:05 1,210.00 1,211.00 1,210.00 1,211.00 0.0K
14:06 1,211.00 1,211.00 1,210.00 1,211.00 0.1K
14:07 1,210.00 1,211.20 1,210.00 1,211.20 0.2K
14:08 1,212.00 1,213.60 1,212.00 1,213.60 0.1K
14:09 1,213.60 1,213.60 1,212.40 1,213.30 0.0K
14:10 1,213.00 1,214.30 1,213.00 1,214.30 0.1K
14:11 1,219.40 1,219.40 1,217.50 1,219.40 0.5K
14:12 1,219.50 1,219.50 1,217.50 1,217.50 0.1K
14:13 1,217.50 1,218.00 1,217.50 1,218.00 0.2K
14:14 1,215.50 1,217.90 1,215.50 1,217.00 0.2K
14:15 1,217.00 1,217.00 1,216.00 1,216.80 0.1K
14:16 1,216.30 1,216.50 1,216.00 1,216.50 0.6K
14:17 1,216.50 1,216.50 1,215.80 1,216.00 0.1K
14:18 1,216.00 1,218.00 1,216.00 1,218.00 0.3K
14:19 1,219.40 1,219.50 1,217.90 1,218.40 0.3K
14:20 1,218.40 1,218.60 1,217.10 1,218.60 0.4K
14:21 1,218.80 1,220.00 1,217.80 1,218.20 0.3K
14:22 1,217.50 1,218.60 1,217.50 1,217.90 0.1K
14:23 1,217.40 1,217.40 1,215.00 1,215.50 0.1K
14:24 1,215.50 1,216.80 1,215.50 1,216.80 0.1K
14:25 1,216.80 1,217.90 1,216.80 1,217.90 0.4K
14:26 1,217.90 1,218.90 1,217.90 1,218.00 0.1K
14:27 1,217.90 1,218.00 1,217.20 1,218.00 0.1K
14:28 1,216.40 1,217.80 1,216.40 1,217.40 0.1K
14:29 1,217.50 1,217.70 1,212.70 1,217.10 0.1K
14:30 1,215.40 1,216.70 1,215.40 1,216.60 0.1K
14:31 1,216.10 1,216.10 1,215.90 1,216.00 0.3K
14:32 1,216.00 1,216.50 1,216.00 1,216.20 0.0K
14:33 1,216.50 1,218.10 1,216.50 1,218.10 0.6K
14:34 1,217.00 1,219.10 1,217.00 1,219.10 0.3K
14:35 1,217.80 1,219.50 1,217.80 1,219.10 0.3K
14:36 1,219.20 1,219.40 1,218.60 1,218.60 0.1K
14:37 1,218.60 1,220.00 1,218.60 1,220.00 0.3K
14:38 1,218.80 1,219.60 1,218.80 1,219.60 0.2K
14:39 1,220.00 1,220.00 1,217.80 1,218.20 1.4K
14:40 1,218.10 1,218.10 1,217.60 1,218.00 0.1K
14:41 1,217.00 1,217.30 1,217.00 1,217.10 0.1K
14:42 1,217.20 1,217.20 1,215.00 1,216.10 0.3K
14:43 1,216.00 1,216.00 1,215.50 1,215.50 0.1K
14:44 1,215.50 1,216.70 1,213.00 1,216.70 0.6K
14:45 1,216.40 1,218.90 1,216.40 1,216.50 0.5K
14:46 1,217.40 1,219.40 1,217.30 1,218.00 0.2K
14:47 1,218.00 1,218.00 1,216.80 1,218.00 0.1K
14:48 1,219.50 1,219.50 1,217.20 1,218.60 0.4K
14:49 1,218.50 1,219.40 1,217.30 1,218.50 0.1K
14:50 1,217.50 1,219.20 1,217.40 1,218.70 0.2K
14:51 1,218.00 1,218.80 1,218.00 1,218.80 0.1K
14:52 1,218.80 1,219.00 1,217.60 1,219.00 0.3K
14:53 1,216.00 1,216.00 1,215.10 1,216.00 0.4K
14:54 1,215.20 1,215.90 1,213.70 1,214.30 0.2K
14:55 1,214.70 1,215.40 1,214.60 1,215.40 0.2K
14:56 1,216.00 1,216.00 1,215.90 1,215.90 0.3K
14:57 1,215.90 1,215.90 1,215.10 1,215.40 0.1K
14:58 1,215.30 1,215.90 1,215.30 1,215.90 0.1K
14:59 1,215.30 1,216.00 1,215.30 1,216.00 0.6K
15:00 1,215.50 1,215.50 1,213.40 1,215.30 0.2K
15:01 1,214.80 1,215.40 1,214.40 1,215.40 0.1K
15:02 1,215.70 1,216.00 1,215.30 1,216.00 0.1K
15:03 1,215.90 1,217.20 1,215.70 1,216.00 0.8K
15:04 1,215.70 1,218.30 1,215.00 1,218.30 0.5K
15:05 1,216.80 1,217.80 1,216.00 1,216.00 0.1K
15:06 1,216.40 1,216.40 1,216.40 1,216.40 0.1K
15:07 1,216.40 1,216.40 1,215.50 1,215.80 0.2K
15:08 1,215.40 1,217.40 1,215.40 1,216.60 0.6K
15:09 1,217.60 1,217.70 1,216.80 1,217.40 0.1K
15:10 1,217.40 1,219.00 1,217.40 1,218.10 0.3K
15:11 1,219.00 1,219.00 1,217.20 1,217.40 0.9K
15:12 1,217.60 1,217.90 1,216.60 1,217.00 0.4K
15:13 1,217.00 1,218.80 1,217.00 1,218.80 0.1K
15:14 1,218.80 1,218.90 1,216.10 1,216.10 0.1K
15:15 1,216.40 1,218.80 1,216.40 1,218.80 0.3K
15:16 1,219.00 1,219.30 1,217.60 1,219.30 0.6K
15:17 1,218.90 1,218.90 1,217.80 1,217.80 0.1K
15:18 1,219.90 1,219.90 1,218.20 1,218.20 0.3K
15:19 1,219.80 1,219.90 1,218.50 1,219.90 0.1K
15:20 1,219.80 1,220.60 1,219.10 1,220.60 1.0K
15:21 1,220.00 1,220.60 1,220.00 1,220.00 0.5K
15:22 1,220.00 1,220.30 1,218.70 1,218.80 0.2K
15:23 1,218.40 1,218.70 1,217.60 1,217.90 0.3K
15:24 1,218.00 1,219.10 1,217.70 1,219.00 0.4K
15:25 1,217.50 1,218.50 1,217.00 1,218.50 0.8K
15:26 1,217.00 1,218.50 1,217.00 1,218.50 0.3K
15:27 1,218.50 1,218.50 1,217.10 1,218.10 0.5K
15:28 1,217.00 1,218.40 1,217.00 1,218.30 0.4K
15:29 1,217.00 1,217.90 1,211.30 1,217.40 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles