636.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 362.58 | 362.58 | 362.58 | 362.58 | 0.0M |
| 2022-12-29 | 360.00 | 363.50 | 360.00 | 363.50 | 0.0M |
| 2022-12-28 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-12-23 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2022-12-21 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-12-20 | 360.30 | 360.30 | 360.30 | 360.30 | 0.0M |
| 2022-12-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-12-07 | 365.60 | 365.60 | 355.00 | 355.00 | 0.0M |
| 2022-12-06 | 380.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-05 | 379.98 | 379.98 | 379.98 | 379.98 | 0.0M |
| 2022-12-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-11-25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-11-17 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-11-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-11-14 | 345.00 | 350.00 | 345.00 | 350.00 | 0.0M |
| 2022-11-10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2022-11-08 | 335.00 | 338.00 | 335.00 | 338.00 | 0.0M |
| 2022-11-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-10-20 | 340.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2022-10-13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-10-04 | 350.01 | 360.00 | 350.01 | 360.00 | 0.0M |
| 2022-09-29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2022-09-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-09-22 | 370.99 | 370.99 | 370.99 | 370.99 | 0.0M |
| 2022-09-21 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-19 | 394.00 | 394.00 | 380.00 | 380.00 | 0.0M |
| 2022-09-15 | 400.00 | 400.00 | 395.20 | 395.20 | 0.0M |
| 2022-09-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-09 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2022-09-02 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2022-08-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-08-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-08-17 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0M |
| 2022-08-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-08-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-08-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-08-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-07-29 | 440.00 | 440.00 | 439.00 | 439.00 | 0.0M |
| 2022-07-27 | 430.00 | 439.00 | 430.00 | 439.00 | 0.0M |
| 2022-07-25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2022-07-22 | 435.00 | 440.00 | 435.00 | 440.00 | 0.0M |
| 2022-07-21 | 428.00 | 450.00 | 428.00 | 450.00 | 0.0M |
| 2022-07-20 | 435.80 | 450.00 | 423.00 | 450.00 | 0.0M |
| 2022-07-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2022-07-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-07-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-06-29 | 428.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2022-06-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-06-15 | 441.58 | 445.50 | 441.58 | 445.50 | 0.0M |
| 2022-06-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-05-16 | 426.86 | 426.86 | 426.86 | 426.86 | 0.0M |
| 2022-05-04 | 452.28 | 452.28 | 452.28 | 452.28 | 0.0M |
| 2022-04-25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2022-04-20 | 463.78 | 463.78 | 463.78 | 463.78 | 0.0M |
| 2022-04-05 | 516.37 | 516.37 | 516.37 | 516.37 | 0.0M |
| 2022-04-01 | 501.00 | 501.50 | 501.00 | 501.50 | 0.0M |
| 2022-03-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-24 | 507.15 | 508.90 | 507.15 | 508.90 | 0.0M |
| 2022-03-09 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-03-08 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-03-07 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-03-04 | 534.32 | 534.32 | 534.32 | 534.32 | 0.0M |
| 2022-03-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-03-01 | 525.00 | 532.20 | 520.00 | 532.20 | 0.0M |
| 2022-02-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-02-24 | 508.00 | 514.00 | 508.00 | 513.40 | 0.0M |
| 2022-02-23 | 500.00 | 510.00 | 490.00 | 510.00 | 0.0M |
| 2022-02-22 | 520.00 | 520.00 | 517.00 | 517.00 | 0.0M |
| 2022-02-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-02-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-02-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-02-14 | 546.00 | 546.00 | 543.00 | 543.00 | 0.0M |
| 2022-02-11 | 548.00 | 550.00 | 548.00 | 550.00 | 0.0M |
| 2022-02-10 | 570.25 | 570.25 | 568.00 | 568.00 | 0.0M |
| 2022-02-09 | 555.01 | 568.60 | 555.01 | 568.00 | 0.0M |
| 2022-02-04 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2022-02-03 | 540.79 | 540.79 | 540.00 | 540.00 | 0.0M |
| 2022-02-01 | 560.00 | 560.00 | 540.81 | 540.81 | 0.0M |
| 2022-01-31 | 540.79 | 540.79 | 540.79 | 540.79 | 0.0M |
| 2022-01-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-01-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-01-25 | 515.00 | 530.00 | 515.00 | 529.50 | 0.0M |
| 2022-01-24 | 530.00 | 530.00 | 515.00 | 515.00 | 0.0M |
| 2022-01-21 | 568.00 | 568.00 | 552.00 | 552.00 | 0.0M |
| 2022-01-20 | 560.00 | 572.50 | 560.00 | 564.95 | 0.0M |
| 2022-01-19 | 557.15 | 557.15 | 557.15 | 557.15 | 0.0M |
| 2022-01-18 | 540.00 | 543.00 | 539.88 | 539.88 | 0.0M |
| 2022-01-17 | 532.00 | 536.00 | 532.00 | 536.00 | 0.0M |
| 2022-01-14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-01-13 | 570.00 | 570.00 | 554.00 | 554.00 | 0.0M |
| 2022-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-11 | 542.10 | 547.00 | 538.00 | 545.00 | 0.0M |
| 2022-01-10 | 540.00 | 540.00 | 529.75 | 539.83 | 0.0M |
| 2022-01-07 | 541.00 | 542.00 | 537.00 | 542.00 | 0.0M |
| 2022-01-05 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2022-01-04 | 584.99 | 584.99 | 584.99 | 584.99 | 0.0M |
| 2022-01-03 | 580.00 | 585.00 | 578.00 | 585.00 | 0.0M |