1,089.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,038.00 | 1,038.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2024-12-27 | 1,045.00 | 1,045.00 | 1,038.00 | 1,041.00 | 0.0M |
| 2024-12-26 | 1,036.00 | 1,040.00 | 1,033.00 | 1,040.00 | 0.0M |
| 2024-12-25 | 1,030.00 | 1,036.00 | 1,028.00 | 1,035.00 | 0.0M |
| 2024-12-24 | 1,029.00 | 1,029.00 | 1,022.00 | 1,023.00 | 0.0M |
| 2024-12-23 | 1,020.00 | 1,022.00 | 1,016.00 | 1,022.00 | 0.0M |
| 2024-12-20 | 1,020.00 | 1,022.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2024-12-19 | 998.00 | 1,001.00 | 996.00 | 1,001.00 | 0.0M |
| 2024-12-18 | 1,022.00 | 1,023.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2024-12-17 | 1,028.00 | 1,032.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2024-12-16 | 1,023.00 | 1,025.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2024-12-13 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2024-12-12 | 1,013.00 | 1,018.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2024-12-11 | 999.00 | 1,005.00 | 999.00 | 1,005.00 | 0.0M |
| 2024-12-10 | 1,004.00 | 1,007.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2024-12-09 | 1,000.00 | 1,000.00 | 994.00 | 999.00 | 0.0M |
| 2024-12-06 | 998.00 | 998.00 | 991.00 | 994.00 | 0.0M |
| 2024-12-05 | 1,003.00 | 1,003.00 | 998.00 | 1,001.00 | 0.0M |
| 2024-12-04 | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 0.0M |
| 2024-12-03 | 1,004.00 | 1,009.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2024-12-02 | 997.00 | 1,000.00 | 994.00 | 998.00 | 0.0M |
| 2024-11-29 | 1,003.00 | 1,003.00 | 991.00 | 995.00 | 0.0M |
| 2024-11-28 | 1,002.00 | 1,004.00 | 999.00 | 1,003.00 | 0.0M |
| 2024-11-27 | 1,020.00 | 1,020.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2024-11-26 | 1,030.00 | 1,030.00 | 1,022.00 | 1,028.00 | 0.0M |
| 2024-11-25 | 1,023.00 | 1,028.00 | 1,021.00 | 1,028.00 | 0.0M |
| 2024-11-22 | 1,014.00 | 1,018.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2024-11-21 | 1,012.00 | 1,012.00 | 1,003.00 | 1,005.00 | 0.0M |