1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,020.00 | 1,021.00 | 0.1K |
| 09:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |