1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,034.00 | 1,034.00 | 1.3K |
| 09:05 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 38.1K |
| 09:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 09:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 09:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.5K |
| 10:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 11:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:30 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.4K |
| 12:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 15:10 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:20 | 1,032.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1.0K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |