1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:10 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0K |
| 09:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.6K |
| 09:25 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.8K |
| 09:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 09:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 11:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:30 | 1,041.00 | 1,041.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:35 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.5K |
| 14:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 14:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:55 | 1,039.00 | 1,042.00 | 1,039.00 | 1,042.00 | 0.0K |
| 15:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.0K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |