310.57
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 480.10 | 480.10 | 456.00 | 456.00 | 0.0M |
| 2021-12-30 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0M |
| 2021-12-28 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-12-27 | 481.00 | 481.00 | 470.00 | 470.00 | 0.0M |
| 2021-12-20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2021-12-16 | 475.00 | 475.00 | 469.00 | 469.00 | 0.0M |
| 2021-12-14 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2021-12-09 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-12-08 | 482.51 | 482.51 | 462.01 | 476.48 | 0.0M |
| 2021-12-06 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-12-02 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-11-22 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-11-11 | 466.00 | 469.00 | 466.00 | 469.00 | 0.0M |
| 2021-11-08 | 476.01 | 476.01 | 463.00 | 463.00 | 0.0M |
| 2021-11-04 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-11-03 | 480.00 | 480.00 | 477.00 | 477.00 | 0.0M |
| 2021-10-29 | 480.11 | 480.11 | 480.00 | 480.00 | 0.0M |
| 2021-10-27 | 478.00 | 480.00 | 475.00 | 479.99 | 0.0M |
| 2021-10-26 | 479.97 | 479.97 | 460.00 | 460.00 | 0.0M |
| 2021-10-25 | 463.80 | 463.80 | 460.00 | 460.00 | 0.0M |
| 2021-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-10-20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-10-18 | 472.50 | 472.50 | 470.00 | 470.00 | 0.0M |
| 2021-10-11 | 475.00 | 475.00 | 469.00 | 469.00 | 0.0M |
| 2021-10-04 | 458.00 | 458.00 | 457.00 | 457.00 | 0.0M |
| 2021-09-29 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-09-21 | 467.01 | 468.00 | 467.01 | 467.50 | 0.0M |
| 2021-09-20 | 464.01 | 464.01 | 464.00 | 464.00 | 0.0M |
| 2021-09-14 | 464.50 | 464.50 | 464.00 | 464.00 | 0.0M |
| 2021-09-08 | 463.57 | 464.72 | 463.57 | 464.50 | 0.0M |
| 2021-09-07 | 466.00 | 466.00 | 465.01 | 465.01 | 0.0M |
| 2021-09-01 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-08-31 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2021-08-30 | 475.00 | 475.00 | 466.00 | 466.00 | 0.0M |
| 2021-08-27 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-08-25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-08-24 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2021-08-23 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-08-13 | 455.00 | 455.00 | 452.00 | 453.05 | 0.0M |
| 2021-08-10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-08-09 | 457.39 | 457.39 | 457.39 | 457.39 | 0.0M |
| 2021-08-06 | 457.20 | 457.20 | 457.20 | 457.20 | 0.0M |
| 2021-08-05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2021-08-03 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2021-07-27 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2021-07-26 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2021-07-20 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0M |
| 2021-07-14 | 451.00 | 451.00 | 449.00 | 449.00 | 0.0M |
| 2021-07-12 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0M |
| 2021-07-09 | 452.33 | 452.33 | 450.00 | 450.00 | 0.0M |
| 2021-07-08 | 452.34 | 452.34 | 449.50 | 452.33 | 0.0M |
| 2021-06-29 | 458.10 | 458.10 | 458.10 | 458.10 | 0.0M |
| 2021-06-28 | 458.10 | 458.10 | 457.55 | 457.55 | 0.0M |
| 2021-06-24 | 458.10 | 458.10 | 458.10 | 458.10 | 0.0M |
| 2021-06-22 | 456.70 | 456.70 | 456.00 | 456.70 | 0.0M |
| 2021-06-21 | 457.20 | 457.20 | 456.00 | 457.20 | 0.0M |
| 2021-06-10 | 442.00 | 450.00 | 442.00 | 443.23 | 0.0M |
| 2021-06-09 | 452.00 | 452.00 | 445.00 | 445.00 | 0.0M |
| 2021-06-02 | 445.50 | 445.50 | 443.00 | 443.00 | 0.0M |
| 2021-06-01 | 448.00 | 448.00 | 445.20 | 445.20 | 0.0M |
| 2021-05-26 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-05-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-05-19 | 440.00 | 440.00 | 428.00 | 428.00 | 0.0M |
| 2021-05-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-05-13 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2021-05-12 | 446.70 | 446.70 | 446.70 | 446.70 | 0.0M |
| 2021-05-07 | 450.00 | 450.00 | 446.70 | 446.70 | 0.0M |
| 2021-05-05 | 458.00 | 458.00 | 457.00 | 457.00 | 0.0M |
| 2021-05-04 | 459.50 | 459.50 | 457.00 | 457.00 | 0.0M |
| 2021-04-30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2021-04-23 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-04-20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-04-07 | 471.00 | 471.00 | 469.00 | 469.00 | 0.0M |
| 2021-03-25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2021-03-09 | 472.00 | 472.00 | 469.00 | 469.00 | 0.0M |
| 2021-03-01 | 467.65 | 467.65 | 467.65 | 467.65 | 0.0M |
| 2021-02-25 | 485.00 | 485.00 | 467.65 | 467.65 | 0.0M |
| 2021-02-22 | 467.65 | 467.65 | 467.65 | 467.65 | 0.0M |
| 2021-02-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-02-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-02-05 | 473.00 | 474.00 | 473.00 | 473.50 | 0.0M |
| 2021-01-28 | 460.00 | 460.00 | 455.00 | 455.00 | 0.0M |
| 2021-01-22 | 461.60 | 461.60 | 461.60 | 461.60 | 0.0M |
| 2021-01-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |