2,255.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,235.00 | 2,235.00 | 2,204.00 | 2,204.00 | 7.0K |
| 09:20 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0K |
| 09:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0K |
| 09:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:45 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.5K |
| 09:50 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0K |
| 09:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 10:30 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 10:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:50 | 2,209.00 | 2,209.00 | 2,207.00 | 2,209.00 | 0.0K |
| 11:20 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 2.3K |
| 12:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0K |
| 12:55 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.0K |
| 13:25 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0K |
| 13:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.5K |
| 13:35 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 14:40 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0K |
| 14:45 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 15:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |