Global X Japan Robotics

2638
🏛️ Japón →
2,255.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 2,306.00 2,315.00 2,290.00 2,307.00 0.0M
2021-12-29 2,319.00 2,323.00 2,299.00 2,309.00 0.0M
2021-12-28 2,301.00 2,324.00 2,301.00 2,318.00 0.0M
2021-12-27 2,308.00 2,308.00 2,288.00 2,288.00 0.0M
2021-12-24 2,306.00 2,318.00 2,305.00 2,305.00 0.0M
2021-12-23 2,300.00 2,305.00 2,298.00 2,304.00 0.0M
2021-12-22 2,286.00 2,294.00 2,286.00 2,291.00 0.0M
2021-12-21 2,282.00 2,300.00 2,260.00 2,280.00 0.0M
2021-12-20 2,274.00 2,277.00 2,237.00 2,237.00 0.0M
2021-12-17 2,327.00 2,327.00 2,281.00 2,286.00 0.0M
2021-12-16 2,346.00 2,354.00 2,332.00 2,346.00 0.0M
2021-12-15 2,298.00 2,317.00 2,298.00 2,311.00 0.0M
2021-12-14 2,312.00 2,314.00 2,297.00 2,304.00 0.0M
2021-12-13 2,314.00 2,332.00 2,314.00 2,329.00 0.0M
2021-12-10 2,303.00 2,318.00 2,303.00 2,305.00 0.0M
2021-12-09 2,326.00 2,330.00 2,313.00 2,313.00 0.0M
2021-12-08 2,341.00 2,346.00 2,325.00 2,334.00 0.0M
2021-12-07 2,262.00 2,304.00 2,261.00 2,304.00 0.0M
2021-12-06 2,258.00 2,258.00 2,240.00 2,247.00 0.0M
2021-12-03 2,243.00 2,257.00 2,216.00 2,257.00 0.0M
2021-12-02 2,230.00 2,254.00 2,225.00 2,236.00 0.0M
2021-12-01 2,252.00 2,258.00 2,226.00 2,256.00 0.0M
2021-11-30 2,298.00 2,304.00 2,246.00 2,247.00 0.0M
2021-11-29 2,245.00 2,306.00 2,245.00 2,262.00 0.0M
2021-11-26 2,331.00 2,331.00 2,275.00 2,289.00 0.0M
2021-11-25 2,355.00 2,355.00 2,338.00 2,342.00 0.0M
2021-11-24 2,366.00 2,368.00 2,333.00 2,343.00 0.0M
2021-11-22 2,390.00 2,390.00 2,371.00 2,387.00 0.0M
2021-11-19 2,387.00 2,405.00 2,380.00 2,393.00 0.0M
2021-11-18 2,360.00 2,402.00 2,360.00 2,389.00 0.0M
2021-11-17 2,363.00 2,363.00 2,340.00 2,355.00 0.0M
2021-11-16 2,341.00 2,355.00 2,341.00 2,352.00 0.0M
2021-11-15 2,350.00 2,354.00 2,334.00 2,334.00 0.0M
2021-11-12 2,318.00 2,339.00 2,318.00 2,323.00 0.0M
2021-11-11 2,286.00 2,312.00 2,286.00 2,302.00 0.0M
2021-11-10 2,292.00 2,308.00 2,288.00 2,290.00 0.0M
2021-11-09 2,331.00 2,339.00 2,299.00 2,299.00 0.0M
2021-11-08 2,353.00 2,353.00 2,327.00 2,329.00 0.0M
2021-11-05 2,378.00 2,380.00 2,353.00 2,364.00 0.0M
2021-11-04 2,328.00 2,368.00 2,328.00 2,368.00 0.0M
2021-11-02 2,308.00 2,312.00 2,303.00 2,309.00 0.0M
2021-11-01 2,306.00 2,317.00 2,297.00 2,317.00 0.0M
2021-10-29 2,285.00 2,285.00 2,243.00 2,268.00 0.0M
2021-10-28 2,263.00 2,266.00 2,237.00 2,263.00 0.0M
2021-10-27 2,302.00 2,302.00 2,275.00 2,286.00 0.0M
2021-10-26 2,312.00 2,312.00 2,300.00 2,307.00 0.0M
2021-10-25 2,264.00 2,283.00 2,264.00 2,281.00 0.0M
2021-10-22 2,283.00 2,308.00 2,276.00 2,299.00 0.0M
2021-10-21 2,310.00 2,327.00 2,296.00 2,296.00 0.0M
2021-10-20 2,373.00 2,373.00 2,338.00 2,343.00 0.0M
2021-10-19 2,339.00 2,354.00 2,339.00 2,352.00 0.0M
2021-10-18 2,350.00 2,350.00 2,315.00 2,317.00 0.0M
2021-10-15 2,311.00 2,336.00 2,299.00 2,336.00 0.0M
2021-10-14 2,243.00 2,262.00 2,234.00 2,262.00 0.0M
2021-10-13 2,229.00 2,240.00 2,225.00 2,226.00 0.0M
2021-10-12 2,269.00 2,269.00 2,237.00 2,239.00 0.0M
2021-10-11 2,235.00 2,277.00 2,218.00 2,268.00 0.0M
2021-10-08 2,246.00 2,261.00 2,241.00 2,241.00 0.0M
2021-10-07 2,225.00 2,246.00 2,210.00 2,213.00 0.0M
2021-10-06 2,270.00 2,335.00 2,195.00 2,213.00 0.0M
2021-10-05 2,242.00 2,242.00 2,200.00 2,227.00 0.0M
2021-10-04 2,348.00 2,348.00 2,279.00 2,280.00 0.0M
2021-10-01 2,337.00 2,357.00 2,310.00 2,314.00 0.0M
2021-09-30 2,379.00 2,379.00 2,348.00 2,365.00 0.0M
2021-09-29 2,368.00 2,369.00 2,349.00 2,365.00 0.0M
2021-09-28 2,435.00 2,435.00 2,397.00 2,418.00 0.0M
2021-09-27 2,490.00 2,490.00 2,450.00 2,456.00 0.0M
2021-09-24 2,495.00 2,495.00 2,483.00 2,485.00 0.0M
2021-09-22 2,479.00 2,479.00 2,445.00 2,445.00 0.0M
2021-09-21 2,450.00 2,497.00 2,450.00 2,485.00 0.0M
2021-09-17 2,515.00 2,543.00 2,515.00 2,543.00 0.0M
2021-09-16 2,559.00 2,559.00 2,509.00 2,518.00 0.0M
2021-09-15 2,547.00 2,563.00 2,542.00 2,558.00 0.0M
2021-09-14 2,547.00 2,568.00 2,540.00 2,568.00 0.0M
2021-09-13 2,515.00 2,525.00 2,512.00 2,525.00 0.0M
2021-09-10 2,471.00 2,513.00 2,471.00 2,513.00 0.0M
2021-09-09 2,481.00 2,495.00 2,474.00 2,475.00 0.0M
2021-09-08 2,468.00 2,499.00 2,466.00 2,499.00 0.0M
2021-09-07 2,482.00 2,504.00 2,471.00 2,477.00 0.0M
2021-09-06 2,465.00 2,467.00 2,453.00 2,463.00 0.0M
2021-09-03 2,380.00 2,422.00 2,380.00 2,419.00 0.0M
2021-09-02 2,375.00 2,375.00 2,366.00 2,374.00 0.0M
2021-09-01 2,335.00 2,365.00 2,335.00 2,363.00 0.0M
2021-08-31 2,301.00 2,329.00 2,301.00 2,329.00 0.0M
2021-08-30 2,284.00 2,289.00 2,277.00 2,289.00 0.0M
2021-08-27 2,262.00 2,268.00 2,253.00 2,259.00 0.0M
2021-08-26 2,291.00 2,291.00 2,279.00 2,282.00 0.0M
2021-08-25 2,286.00 2,300.00 2,286.00 2,290.00 0.0M
2021-08-24 2,270.00 2,292.00 2,270.00 2,285.00 0.0M
2021-08-23 2,226.00 2,252.00 2,226.00 2,252.00 0.0M
2021-08-20 2,205.00 2,226.00 2,185.00 2,185.00 0.0M
2021-08-19 2,222.00 2,234.00 2,213.00 2,213.00 0.0M
2021-08-18 2,224.00 2,238.00 2,206.00 2,237.00 0.0M
2021-08-17 2,255.00 2,255.00 2,229.00 2,229.00 0.0M
2021-08-16 2,267.00 2,267.00 2,230.00 2,234.00 0.0M
2021-08-13 2,295.00 2,299.00 2,288.00 2,290.00 0.0M
2021-08-12 2,301.00 2,312.00 2,296.00 2,296.00 0.0M
2021-08-11 2,284.00 2,290.00 2,282.00 2,286.00 0.0M
2021-08-10 2,273.00 2,289.00 2,272.00 2,273.00 0.0M
2021-08-06 2,262.00 2,265.00 2,262.00 2,262.00 0.0M
2021-08-05 2,248.00 2,263.00 2,248.00 2,257.00 0.0M
2021-08-04 2,263.00 2,263.00 2,245.00 2,259.00 0.0M
2021-08-03 2,253.00 2,275.00 2,253.00 2,264.00 0.0M
2021-08-02 2,256.00 2,271.00 2,249.00 2,271.00 0.0M
2021-07-30 2,250.00 2,250.00 2,213.00 2,215.00 0.0M
2021-07-29 2,233.00 2,241.00 2,221.00 2,238.00 0.0M
2021-07-28 2,244.00 2,259.00 2,226.00 2,226.00 0.0M
2021-07-27 2,275.00 2,277.00 2,271.00 2,271.00 0.0M
2021-07-26 2,335.00 2,335.00 2,262.00 2,265.00 0.0M
2021-07-21 2,245.00 2,256.00 2,225.00 2,238.00 0.0M
2021-07-20 2,223.00 2,235.00 2,214.00 2,219.00 0.0M
2021-07-19 2,268.00 2,268.00 2,242.00 2,253.00 0.0M
2021-07-16 2,297.00 2,306.00 2,293.00 2,302.00 0.0M
2021-07-15 2,348.00 2,348.00 2,309.00 2,309.00 0.0M
2021-07-14 2,349.00 2,361.00 2,349.00 2,356.00 0.0M
2021-07-13 2,361.00 2,384.00 2,361.00 2,363.00 0.0M
2021-07-12 2,329.00 2,344.00 2,318.00 2,344.00 0.0M
2021-07-09 2,258.00 2,274.00 2,227.00 2,270.00 0.0M
2021-07-08 2,319.00 2,319.00 2,297.00 2,297.00 0.0M
2021-07-07 2,311.00 2,326.00 2,310.00 2,313.00 0.0M
2021-07-06 2,327.00 2,330.00 2,320.00 2,323.00 0.0M
2021-07-05 2,326.00 2,327.00 2,322.00 2,322.00 0.0M
2021-07-02 2,309.00 2,326.00 2,309.00 2,323.00 0.0M
2021-07-01 2,321.00 2,321.00 2,300.00 2,300.00 0.0M
2021-06-30 2,329.00 2,331.00 2,319.00 2,319.00 0.0M
2021-06-29 2,322.00 2,327.00 2,315.00 2,324.00 0.0M
2021-06-28 2,324.00 2,325.00 2,317.00 2,320.00 0.0M
2021-06-25 2,322.00 2,322.00 2,314.00 2,319.00 0.0M
2021-06-24 2,317.00 2,317.00 2,295.00 2,297.00 0.0M
2021-06-23 2,324.00 2,336.00 2,320.00 2,327.00 0.0M