426.00
Última Actualización: 2025-09-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-12 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2025-08-18 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-08-14 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2025-07-28 | 664.00 | 670.80 | 664.00 | 670.80 | 0.0M |
| 2025-07-22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-07-21 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2025-07-16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-01 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2025-05-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-03-26 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-20 | 201.75 | 201.75 | 201.75 | 201.75 | 0.0M |
| 2025-01-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-14 | 195.30 | 195.30 | 195.30 | 195.30 | 0.0M |