Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,300.00 30,300.00 30,300.00 30,300.00 4.0K
09:20 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 4.6K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 1.9K
09:35 30,500.00 30,500.00 30,500.00 30,500.00 4.4K
09:40 30,600.00 30,700.00 30,600.00 30,700.00 2.1K
09:45 30,700.00 30,700.00 30,700.00 30,700.00 1.5K
09:50 30,700.00 30,800.00 30,700.00 30,800.00 0.5K
09:55 30,700.00 30,700.00 30,700.00 30,700.00 1.7K
10:05 30,600.00 30,600.00 30,600.00 30,600.00 1.8K
10:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 5.1K
10:35 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:45 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
10:55 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
11:00 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
11:05 30,500.00 30,500.00 30,500.00 30,500.00 4.2K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
13:05 30,500.00 30,600.00 30,500.00 30,600.00 6.5K
13:10 30,600.00 30,600.00 30,600.00 30,600.00 4.1K
13:15 30,600.00 30,600.00 30,600.00 30,600.00 10.4K
13:20 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:25 30,700.00 30,700.00 30,700.00 30,700.00 15.8K
13:30 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
13:45 30,600.00 30,600.00 30,600.00 30,600.00 4.9K
14:05 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
14:15 30,700.00 30,700.00 30,700.00 30,700.00 2.0K
14:20 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
14:25 30,700.00 30,800.00 30,700.00 30,800.00 5.3K
14:30 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
14:35 30,800.00 30,800.00 30,800.00 30,800.00 4.1K
14:40 30,900.00 30,900.00 30,900.00 30,900.00 0.9K
14:45 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
14:50 30,900.00 31,000.00 30,900.00 31,000.00 0.6K
14:55 30,900.00 31,000.00 30,900.00 31,000.00 6.7K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles