30,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 10:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.8K |
| 13:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.1K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |