30,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.3K |
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
| 09:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 10:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 10:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 11:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.8K |
| 11:25 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.3K |
| 13:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 5.8K |
| 13:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.0K |
| 13:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 14:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 3.5K |
| 14:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |