Getalong Enterprise (GETA)

GETA
🏛️ India →
7.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 50.22 50.22 50.22 50.22 0.0M
2024-12-26 51.20 51.20 51.20 51.20 0.0M
2024-12-19 51.20 51.20 51.20 51.20 0.0M
2024-12-18 52.24 52.24 52.24 52.24 0.0M
2024-12-16 53.30 53.30 53.30 53.30 0.0M
2024-12-13 52.29 52.29 52.29 52.29 0.0M
2024-12-12 49.80 49.80 49.80 49.80 0.0M
2024-12-11 47.50 47.50 47.50 47.50 0.0M
2024-12-10 45.30 45.30 45.30 45.30 0.0M
2024-12-09 43.90 43.90 43.90 43.90 0.0M
2024-11-25 41.90 41.90 41.90 41.90 0.0M
2024-11-21 39.96 39.96 39.96 39.96 0.0M
2024-11-19 42.06 42.06 42.06 42.06 0.0M
2024-11-04 44.27 44.27 44.27 44.27 0.0M
2024-11-01 46.60 46.60 46.60 46.60 0.0M
2024-10-31 49.00 49.00 44.46 44.46 0.0M
2024-10-30 46.80 46.80 46.80 46.80 0.0M
2024-10-28 44.80 44.80 44.80 44.80 0.0M
2024-10-07 42.70 42.70 42.70 42.70 0.0M
2024-10-01 44.95 44.95 44.95 44.95 0.0M
2024-09-30 43.10 47.30 43.04 47.30 0.0M
2024-09-27 45.20 45.30 41.23 45.30 0.0M
2024-09-26 43.40 43.40 43.40 43.40 0.0M
2024-09-25 41.40 41.50 41.40 41.50 0.0M
2024-09-24 40.00 40.00 40.00 40.00 0.0M
2024-09-23 38.20 38.20 38.20 38.20 0.0M
2024-09-20 36.80 36.80 36.80 36.80 0.0M
2024-09-19 34.90 35.70 34.90 35.30 0.0M
2024-09-18 34.20 34.20 34.20 34.20 0.0M
2024-09-17 32.78 32.78 32.78 32.78 0.0M
2024-09-16 34.50 34.50 34.50 34.50 0.0M
2024-09-13 33.40 33.40 33.40 33.40 0.0M
2024-09-12 32.00 32.00 32.00 32.00 0.0M
2024-09-11 30.10 31.07 30.10 30.59 0.0M
2024-09-10 29.33 31.20 29.33 29.60 0.0M
2024-09-04 30.87 30.87 30.87 30.87 0.0M
2024-08-29 30.11 32.49 30.11 32.49 0.0M
2024-08-28 31.00 31.69 31.00 31.69 0.0M
2024-08-27 30.29 30.29 30.29 30.29 0.0M
2024-08-26 28.93 28.93 28.00 28.89 0.0M
2024-08-23 27.55 27.55 27.55 27.55 0.0M
2024-08-22 26.24 26.24 23.75 26.24 0.0M
2024-08-21 25.00 25.00 25.00 25.00 0.0M
2024-08-20 23.80 23.81 23.80 23.81 0.0M
2024-08-19 22.00 22.68 22.00 22.68 0.0M
2024-08-16 21.00 21.60 21.00 21.60 0.0M
2024-08-14 20.20 20.90 20.20 20.80 0.0M
2024-08-13 20.10 20.20 20.10 20.20 0.0M
2024-08-12 19.70 19.90 19.20 19.55 0.0M
2024-07-25 19.50 19.50 19.10 19.10 0.0M
2024-07-18 18.96 18.96 18.96 18.96 0.0M
2024-07-15 19.95 19.95 19.95 19.95 0.0M
2024-07-11 19.16 19.16 19.14 19.15 0.0M
2024-07-10 19.10 19.10 19.10 19.10 0.0M
2024-07-01 19.10 19.20 19.10 19.15 0.0M
2024-06-21 19.50 19.50 19.50 19.50 0.0M
2024-06-03 19.00 19.40 19.00 19.40 0.1M
2024-05-07 19.50 19.50 19.50 19.50 0.0M
2024-04-18 19.38 19.38 19.38 19.38 0.0M
2024-04-16 20.40 20.40 20.40 20.40 0.0M
2024-04-15 21.47 21.47 21.47 21.47 0.0M
2024-04-08 20.62 22.60 20.62 22.60 0.1M
2024-03-01 21.70 21.70 21.70 21.70 0.0M
2024-02-26 22.50 22.50 22.50 22.50 0.0M
2024-02-21 23.15 23.20 23.00 23.00 0.0M
2024-02-19 23.10 23.10 22.99 22.99 0.0M
2024-02-16 23.50 24.20 23.30 24.20 0.1M
2024-02-15 22.60 23.40 22.60 23.40 0.1M
2024-02-14 21.40 22.60 21.40 22.60 0.1M
2024-02-13 21.00 21.60 21.00 21.60 0.0M
2024-02-09 22.50 22.50 21.60 21.60 0.0M
2024-02-08 21.80 22.50 21.80 22.50 0.0M
2024-02-07 21.80 21.80 21.60 21.60 0.0M
2024-02-06 21.80 22.80 21.60 21.60 0.0M
2024-02-05 21.60 22.50 21.60 22.50 0.0M
2024-02-02 22.20 22.40 22.20 22.40 0.0M
2024-02-01 21.80 22.00 21.60 22.00 0.1M
2024-01-31 20.80 21.00 20.80 21.00 0.1M
2024-01-29 21.00 21.50 21.00 21.50 0.0M
2024-01-24 21.60 21.60 21.60 21.60 0.0M
2024-01-19 21.80 21.80 21.80 21.80 0.0M
2024-01-16 21.60 22.50 21.60 21.60 0.0M
2024-01-11 21.80 21.80 21.80 21.80 0.0M
2024-01-10 21.80 22.20 21.60 21.60 0.0M
2024-01-09 21.20 21.60 21.20 21.60 0.0M
2024-01-08 20.50 20.80 20.50 20.80 0.0M
2024-01-05 19.80 20.20 19.80 20.20 0.0M