966.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 978.00 | 978.00 | 975.00 | 975.00 | 0.0M |
| 2024-12-27 | 950.00 | 950.00 | 947.00 | 948.00 | 0.0M |
| 2024-12-26 | 965.00 | 965.00 | 950.00 | 951.00 | 0.0M |
| 2024-12-25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-12-24 | 955.00 | 955.00 | 951.00 | 951.00 | 0.0M |
| 2024-12-23 | 953.00 | 1,000.00 | 953.00 | 965.00 | 0.0M |
| 2024-12-20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2024-12-19 | 980.00 | 990.00 | 980.00 | 988.00 | 0.0M |
| 2024-12-18 | 997.00 | 1,035.00 | 981.00 | 996.00 | 0.0M |
| 2024-12-17 | 975.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2024-12-16 | 975.00 | 975.00 | 972.00 | 975.00 | 0.0M |
| 2024-12-12 | 979.00 | 979.00 | 962.00 | 975.00 | 0.0M |
| 2024-12-11 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0M |
| 2024-12-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-09 | 960.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2024-12-06 | 955.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-04 | 970.00 | 970.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-03 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-12-02 | 951.00 | 955.00 | 951.00 | 955.00 | 0.0M |
| 2024-11-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-11-28 | 940.00 | 951.00 | 936.00 | 951.00 | 0.0M |
| 2024-11-26 | 946.00 | 947.00 | 946.00 | 947.00 | 0.0M |
| 2024-11-25 | 950.00 | 950.00 | 946.00 | 946.00 | 0.0M |
| 2024-11-22 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2024-11-21 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-11-20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-11-19 | 980.00 | 980.00 | 947.00 | 947.00 | 0.0M |
| 2024-11-18 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2024-11-15 | 940.00 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2024-11-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-13 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2024-11-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-11-11 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-11-08 | 957.00 | 957.00 | 935.00 | 950.00 | 0.0M |
| 2024-11-06 | 955.00 | 955.00 | 942.00 | 942.00 | 0.0M |
| 2024-11-05 | 960.00 | 960.00 | 944.00 | 954.00 | 0.0M |
| 2024-11-01 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2024-10-31 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2024-10-30 | 932.00 | 955.00 | 932.00 | 955.00 | 0.0M |
| 2024-10-29 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-28 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-24 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-10-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-10-21 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-10-18 | 948.00 | 949.00 | 948.00 | 949.00 | 0.0M |
| 2024-10-17 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-16 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2024-10-15 | 937.00 | 947.00 | 936.00 | 936.00 | 0.0M |
| 2024-10-11 | 927.00 | 948.00 | 927.00 | 948.00 | 0.0M |
| 2024-10-10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-10-09 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-08 | 915.00 | 930.00 | 915.00 | 930.00 | 0.0M |
| 2024-10-07 | 915.00 | 925.00 | 915.00 | 925.00 | 0.0M |
| 2024-10-04 | 920.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2024-10-03 | 940.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2024-10-02 | 920.00 | 934.00 | 920.00 | 934.00 | 0.0M |
| 2024-10-01 | 905.00 | 935.00 | 905.00 | 935.00 | 0.0M |
| 2024-09-30 | 950.00 | 950.00 | 905.00 | 905.00 | 0.0M |
| 2024-09-27 | 905.00 | 950.00 | 905.00 | 950.00 | 0.0M |
| 2024-09-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-09-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-09-20 | 920.00 | 951.00 | 920.00 | 950.00 | 0.0M |
| 2024-09-19 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-09-18 | 953.00 | 953.00 | 908.00 | 908.00 | 0.0M |
| 2024-09-17 | 922.00 | 922.00 | 898.00 | 898.00 | 0.0M |
| 2024-09-13 | 893.00 | 922.00 | 893.00 | 922.00 | 0.0M |
| 2024-09-11 | 920.00 | 920.00 | 901.00 | 901.00 | 0.0M |
| 2024-09-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-09-09 | 930.00 | 930.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-06 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-05 | 901.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-04 | 887.00 | 931.00 | 884.00 | 931.00 | 0.0M |
| 2024-09-03 | 907.00 | 909.00 | 883.00 | 900.00 | 0.0M |
| 2024-09-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-30 | 900.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2024-08-29 | 890.00 | 900.00 | 887.00 | 900.00 | 0.0M |
| 2024-08-28 | 930.00 | 930.00 | 920.00 | 920.00 | 0.0M |
| 2024-08-27 | 945.00 | 945.00 | 925.00 | 925.00 | 0.0M |
| 2024-08-26 | 900.00 | 915.00 | 900.00 | 915.00 | 0.0M |
| 2024-08-23 | 932.00 | 946.00 | 910.00 | 910.00 | 0.0M |
| 2024-08-22 | 899.00 | 929.00 | 899.00 | 929.00 | 0.0M |
| 2024-08-21 | 897.00 | 900.00 | 897.00 | 900.00 | 0.0M |
| 2024-08-20 | 895.00 | 900.00 | 895.00 | 900.00 | 0.0M |
| 2024-08-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-08-16 | 898.00 | 950.00 | 887.00 | 940.00 | 0.0M |
| 2024-08-15 | 875.00 | 875.00 | 856.00 | 856.00 | 0.0M |
| 2024-08-14 | 854.00 | 875.00 | 853.00 | 875.00 | 0.0M |
| 2024-08-13 | 860.00 | 870.00 | 850.00 | 860.00 | 0.0M |
| 2024-08-09 | 949.00 | 965.00 | 920.00 | 920.00 | 0.0M |
| 2024-08-08 | 860.00 | 948.00 | 860.00 | 948.00 | 0.0M |
| 2024-08-07 | 842.00 | 950.00 | 842.00 | 950.00 | 0.0M |
| 2024-08-06 | 840.00 | 860.00 | 840.00 | 845.00 | 0.0M |
| 2024-08-05 | 845.00 | 845.00 | 803.00 | 835.00 | 0.0M |
| 2024-08-02 | 888.00 | 899.00 | 876.00 | 891.00 | 0.0M |
| 2024-08-01 | 906.00 | 917.00 | 900.00 | 900.00 | 0.0M |
| 2024-07-31 | 919.00 | 925.00 | 918.00 | 918.00 | 0.0M |
| 2024-07-30 | 914.00 | 919.00 | 914.00 | 919.00 | 0.0M |
| 2024-07-29 | 910.00 | 925.00 | 901.00 | 910.00 | 0.0M |
| 2024-07-26 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-25 | 971.00 | 994.00 | 960.00 | 960.00 | 0.0M |
| 2024-07-24 | 975.00 | 996.00 | 971.00 | 971.00 | 0.0M |
| 2024-07-23 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-07-22 | 997.00 | 997.00 | 976.00 | 976.00 | 0.0M |
| 2024-07-19 | 977.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2024-07-18 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-17 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2024-07-16 | 965.00 | 966.00 | 964.00 | 965.00 | 0.0M |
| 2024-07-12 | 966.00 | 967.00 | 960.00 | 963.00 | 0.0M |
| 2024-07-11 | 970.00 | 970.00 | 966.00 | 966.00 | 0.0M |
| 2024-07-10 | 973.00 | 974.00 | 970.00 | 971.00 | 0.0M |
| 2024-07-09 | 976.00 | 977.00 | 972.00 | 972.00 | 0.0M |
| 2024-07-08 | 982.00 | 983.00 | 976.00 | 976.00 | 0.0M |
| 2024-07-05 | 998.00 | 998.00 | 982.00 | 982.00 | 0.0M |
| 2024-07-04 | 1,000.00 | 1,000.00 | 978.00 | 983.00 | 0.0M |
| 2024-07-03 | 989.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2024-07-02 | 999.00 | 1,001.00 | 980.00 | 989.00 | 0.0M |
| 2024-07-01 | 1,000.00 | 1,020.00 | 998.00 | 999.00 | 0.0M |
| 2024-06-28 | 1,027.00 | 1,083.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2024-06-27 | 1,023.00 | 1,063.00 | 1,023.00 | 1,030.00 | 0.0M |
| 2024-06-26 | 1,288.00 | 1,333.00 | 1,273.00 | 1,333.00 | 0.0M |
| 2024-06-25 | 1,274.00 | 1,289.00 | 1,273.00 | 1,284.00 | 0.0M |
| 2024-06-24 | 1,272.00 | 1,284.00 | 1,266.00 | 1,273.00 | 0.0M |
| 2024-06-21 | 1,278.00 | 1,279.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-06-20 | 1,280.00 | 1,280.00 | 1,265.00 | 1,268.00 | 0.0M |
| 2024-06-19 | 1,298.00 | 1,298.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-06-18 | 1,299.00 | 1,300.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2024-06-17 | 1,298.00 | 1,298.00 | 1,293.00 | 1,297.00 | 0.0M |
| 2024-06-14 | 1,275.00 | 1,300.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-06-13 | 1,322.00 | 1,322.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2024-06-12 | 1,333.00 | 1,336.00 | 1,261.00 | 1,292.00 | 0.0M |
| 2024-06-11 | 1,330.00 | 1,338.00 | 1,300.00 | 1,333.00 | 0.0M |
| 2024-06-10 | 1,350.00 | 1,350.00 | 1,290.00 | 1,330.00 | 0.0M |
| 2024-06-07 | 1,370.00 | 1,394.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-06-06 | 1,399.00 | 1,399.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-06-05 | 1,350.00 | 1,370.00 | 1,260.00 | 1,360.00 | 0.0M |
| 2024-06-04 | 1,330.00 | 1,401.00 | 1,260.00 | 1,273.00 | 0.0M |
| 2024-06-03 | 1,195.00 | 1,300.00 | 1,195.00 | 1,300.00 | 0.0M |
| 2024-05-31 | 1,125.00 | 1,194.00 | 1,125.00 | 1,192.00 | 0.0M |
| 2024-05-30 | 1,140.00 | 1,193.00 | 1,105.00 | 1,163.00 | 0.0M |
| 2024-05-29 | 1,127.00 | 1,140.00 | 1,105.00 | 1,140.00 | 0.0M |
| 2024-05-28 | 1,093.00 | 1,139.00 | 1,093.00 | 1,128.00 | 0.0M |
| 2024-05-27 | 1,082.00 | 1,090.00 | 1,082.00 | 1,090.00 | 0.0M |
| 2024-05-24 | 1,092.00 | 1,095.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2024-05-23 | 1,090.00 | 1,101.00 | 1,067.00 | 1,101.00 | 0.0M |
| 2024-05-22 | 1,069.00 | 1,100.00 | 1,032.00 | 1,090.00 | 0.0M |
| 2024-05-21 | 1,015.00 | 1,075.00 | 1,015.00 | 1,039.00 | 0.0M |
| 2024-05-20 | 1,093.00 | 1,093.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-05-17 | 943.00 | 943.00 | 925.00 | 943.00 | 0.0M |
| 2024-05-16 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2024-05-15 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2024-05-13 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2024-05-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-05-09 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2024-05-07 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2024-05-01 | 684.00 | 684.00 | 661.00 | 675.00 | 0.0M |
| 2024-04-30 | 707.00 | 707.00 | 674.00 | 684.00 | 0.0M |
| 2024-04-25 | 699.00 | 708.00 | 699.00 | 708.00 | 0.0M |
| 2024-04-24 | 681.00 | 700.00 | 681.00 | 700.00 | 0.0M |
| 2024-04-19 | 683.00 | 700.00 | 681.00 | 700.00 | 0.0M |
| 2024-04-18 | 709.00 | 709.00 | 698.00 | 698.00 | 0.0M |
| 2024-04-15 | 709.00 | 709.00 | 705.00 | 709.00 | 0.0M |
| 2024-04-12 | 699.00 | 709.00 | 699.00 | 709.00 | 0.0M |
| 2024-04-11 | 700.00 | 710.00 | 700.00 | 710.00 | 0.0M |
| 2024-04-10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2024-04-08 | 715.00 | 720.00 | 705.00 | 705.00 | 0.0M |
| 2024-04-05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-04-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-04-01 | 760.00 | 760.00 | 735.00 | 735.00 | 0.0M |
| 2024-03-29 | 701.00 | 716.00 | 701.00 | 705.00 | 0.0M |
| 2024-03-28 | 735.00 | 735.00 | 701.00 | 701.00 | 0.0M |
| 2024-03-27 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2024-03-26 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2024-03-25 | 702.00 | 707.00 | 702.00 | 707.00 | 0.0M |
| 2024-03-22 | 703.00 | 704.00 | 703.00 | 703.00 | 0.0M |
| 2024-03-21 | 700.00 | 702.00 | 700.00 | 702.00 | 0.0M |
| 2024-03-19 | 739.00 | 739.00 | 700.00 | 700.00 | 0.0M |
| 2024-03-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-03-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-03-14 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-03-12 | 701.00 | 705.00 | 701.00 | 705.00 | 0.0M |
| 2024-03-11 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-03-08 | 749.00 | 749.00 | 730.00 | 730.00 | 0.0M |
| 2024-03-05 | 710.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2024-03-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-01 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-02-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-02-28 | 700.00 | 701.00 | 700.00 | 701.00 | 0.0M |
| 2024-02-26 | 726.00 | 727.00 | 702.00 | 702.00 | 0.0M |
| 2024-02-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-02-21 | 722.00 | 740.00 | 722.00 | 730.00 | 0.0M |
| 2024-02-20 | 740.00 | 766.00 | 740.00 | 766.00 | 0.0M |
| 2024-02-19 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2024-02-15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2024-02-14 | 722.00 | 722.00 | 720.00 | 720.00 | 0.0M |
| 2024-02-13 | 749.00 | 749.00 | 726.00 | 726.00 | 0.0M |
| 2024-02-09 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-02-08 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2024-02-06 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-02-05 | 730.00 | 730.00 | 721.00 | 721.00 | 0.0M |
| 2024-01-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-23 | 779.00 | 779.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-19 | 752.00 | 752.00 | 751.00 | 751.00 | 0.0M |
| 2024-01-18 | 780.00 | 785.00 | 755.00 | 755.00 | 0.0M |
| 2024-01-17 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-01-16 | 716.00 | 716.00 | 715.00 | 715.00 | 0.0M |
| 2024-01-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-01-12 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2024-01-10 | 737.00 | 739.00 | 737.00 | 739.00 | 0.0M |
| 2024-01-09 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-01-05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-01-04 | 664.00 | 680.00 | 664.00 | 679.00 | 0.0M |