966.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,507.00 | 1,520.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2021-12-29 | 1,491.00 | 1,600.00 | 1,491.00 | 1,516.00 | 0.0M |
| 2021-12-28 | 1,527.50 | 1,562.50 | 1,505.00 | 1,517.50 | 0.0M |
| 2021-12-27 | 1,502.50 | 1,515.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-24 | 1,530.00 | 1,530.00 | 1,480.50 | 1,481.00 | 0.0M |
| 2021-12-23 | 1,480.00 | 1,525.00 | 1,460.50 | 1,525.00 | 0.0M |
| 2021-12-22 | 1,457.50 | 1,480.00 | 1,457.50 | 1,480.00 | 0.0M |
| 2021-12-21 | 1,450.00 | 1,498.50 | 1,445.00 | 1,457.50 | 0.0M |
| 2021-12-20 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2021-12-17 | 1,460.00 | 1,460.00 | 1,455.00 | 1,456.50 | 0.0M |
| 2021-12-16 | 1,515.00 | 1,515.00 | 1,461.50 | 1,461.50 | 0.0M |
| 2021-12-15 | 1,490.00 | 1,540.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-12-14 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-12-13 | 1,550.00 | 1,550.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2021-12-10 | 1,451.50 | 1,550.00 | 1,451.50 | 1,550.00 | 0.0M |
| 2021-12-09 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-12-08 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-12-06 | 1,476.50 | 1,476.50 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-12-03 | 1,446.00 | 1,451.50 | 1,425.00 | 1,451.50 | 0.0M |
| 2021-12-02 | 1,442.50 | 1,465.50 | 1,438.00 | 1,445.50 | 0.0M |
| 2021-12-01 | 1,560.00 | 1,585.00 | 1,502.50 | 1,502.50 | 0.0M |
| 2021-11-30 | 1,410.00 | 1,580.00 | 1,410.00 | 1,550.00 | 0.0M |
| 2021-11-29 | 1,450.00 | 1,520.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-11-26 | 1,450.00 | 1,451.50 | 1,443.50 | 1,450.00 | 0.0M |
| 2021-11-25 | 1,430.50 | 1,455.00 | 1,430.50 | 1,450.00 | 0.0M |
| 2021-11-24 | 1,480.00 | 1,490.00 | 1,426.50 | 1,450.00 | 0.0M |
| 2021-11-22 | 1,495.50 | 1,495.50 | 1,456.00 | 1,489.50 | 0.0M |
| 2021-11-19 | 1,512.50 | 1,512.50 | 1,464.00 | 1,492.50 | 0.0M |
| 2021-11-18 | 1,610.00 | 1,610.00 | 1,532.50 | 1,547.50 | 0.0M |
| 2021-11-17 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-11-16 | 1,557.50 | 1,627.50 | 1,557.50 | 1,580.00 | 0.0M |
| 2021-11-15 | 1,580.00 | 1,580.00 | 1,557.50 | 1,557.50 | 0.0M |
| 2021-11-12 | 1,600.00 | 1,600.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2021-11-11 | 1,572.50 | 1,647.50 | 1,525.00 | 1,595.00 | 0.0M |
| 2021-11-10 | 1,434.50 | 1,451.00 | 1,425.00 | 1,451.00 | 0.0M |
| 2021-11-09 | 1,416.50 | 1,435.00 | 1,410.00 | 1,435.00 | 0.0M |
| 2021-11-08 | 1,419.00 | 1,419.00 | 1,411.50 | 1,415.00 | 0.0M |
| 2021-11-05 | 1,417.50 | 1,425.00 | 1,400.00 | 1,419.00 | 0.0M |
| 2021-11-04 | 1,482.50 | 1,507.50 | 1,417.50 | 1,417.50 | 0.0M |
| 2021-11-02 | 1,605.00 | 1,622.50 | 1,480.00 | 1,481.00 | 0.0M |
| 2021-11-01 | 1,615.00 | 1,750.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2021-10-29 | 1,650.00 | 1,675.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-10-28 | 1,520.00 | 1,647.50 | 1,520.00 | 1,647.50 | 0.0M |
| 2021-10-27 | 1,545.00 | 1,550.00 | 1,505.00 | 1,515.00 | 0.0M |
| 2021-10-26 | 1,530.00 | 1,547.50 | 1,530.00 | 1,542.50 | 0.0M |
| 2021-10-25 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2021-10-22 | 1,557.50 | 1,745.00 | 1,497.50 | 1,497.50 | 0.0M |
| 2021-10-21 | 1,467.50 | 1,522.50 | 1,450.00 | 1,522.50 | 0.0M |
| 2021-10-20 | 1,430.50 | 1,464.50 | 1,430.50 | 1,445.00 | 0.0M |
| 2021-10-19 | 1,487.50 | 1,487.50 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-10-18 | 1,427.50 | 1,464.50 | 1,427.50 | 1,462.50 | 0.0M |
| 2021-10-15 | 1,454.50 | 1,454.50 | 1,425.00 | 1,425.50 | 0.0M |
| 2021-10-14 | 1,405.50 | 1,465.00 | 1,405.50 | 1,430.00 | 0.0M |
| 2021-10-13 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0M |
| 2021-10-12 | 1,399.00 | 1,415.00 | 1,398.50 | 1,402.50 | 0.0M |
| 2021-10-11 | 1,385.00 | 1,400.00 | 1,380.50 | 1,400.00 | 0.0M |
| 2021-10-08 | 1,424.50 | 1,424.50 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-10-07 | 1,397.00 | 1,399.00 | 1,386.50 | 1,388.50 | 0.0M |
| 2021-10-06 | 1,392.00 | 1,415.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2021-10-05 | 1,375.00 | 1,415.00 | 1,372.00 | 1,415.00 | 0.0M |
| 2021-10-04 | 1,375.00 | 1,387.50 | 1,366.00 | 1,387.50 | 0.0M |
| 2021-10-01 | 1,399.50 | 1,399.50 | 1,359.50 | 1,375.00 | 0.0M |
| 2021-09-30 | 1,417.50 | 1,432.00 | 1,400.50 | 1,400.50 | 0.0M |
| 2021-09-29 | 1,399.50 | 1,417.50 | 1,375.00 | 1,417.50 | 0.0M |
| 2021-09-28 | 1,365.00 | 1,400.00 | 1,361.00 | 1,400.00 | 0.0M |
| 2021-09-27 | 1,434.50 | 1,434.50 | 1,412.00 | 1,415.00 | 0.0M |
| 2021-09-24 | 1,434.50 | 1,446.00 | 1,400.00 | 1,429.50 | 0.0M |
| 2021-09-22 | 1,383.00 | 1,443.00 | 1,383.00 | 1,433.00 | 0.0M |
| 2021-09-21 | 1,325.00 | 1,382.00 | 1,325.00 | 1,382.00 | 0.0M |
| 2021-09-17 | 1,370.00 | 1,370.00 | 1,331.00 | 1,350.00 | 0.0M |
| 2021-09-16 | 1,450.00 | 1,450.00 | 1,286.00 | 1,345.00 | 0.0M |
| 2021-09-15 | 1,411.50 | 1,479.50 | 1,411.50 | 1,426.50 | 0.0M |
| 2021-09-14 | 1,555.00 | 1,582.50 | 1,400.50 | 1,406.00 | 0.1M |
| 2021-09-13 | 1,775.00 | 1,872.50 | 1,562.50 | 1,677.50 | 0.4M |
| 2021-02-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |