Genomma Lab Int (LABB)

LABB
🏛️ México →
19.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.73 21.76 21.66 21.66 8.3K
08:35 21.67 21.68 21.48 21.55 15.9K
08:40 21.57 21.64 21.57 21.64 3.3K
08:45 21.64 21.64 21.58 21.59 5.2K
08:50 21.60 21.69 21.59 21.68 7.4K
08:55 21.66 21.72 21.65 21.72 118.1K
09:00 21.74 21.87 21.74 21.86 12.9K
09:05 21.86 21.87 21.77 21.84 10.7K
09:10 21.84 21.84 21.83 21.83 1.4K
09:15 21.83 21.88 21.80 21.80 10.4K
09:20 21.80 21.80 21.78 21.80 4.2K
09:25 21.81 21.83 21.79 21.81 9.0K
09:30 21.83 21.83 21.80 21.81 50.8K
09:35 21.82 21.87 21.82 21.84 10.3K
09:40 21.84 21.84 21.74 21.74 24.2K
09:45 21.76 21.82 21.71 21.77 9.4K
09:50 21.77 21.88 21.77 21.87 9.7K
09:55 21.87 21.87 21.80 21.82 12.5K
10:00 21.81 21.89 21.81 21.89 12.1K
10:05 21.88 21.92 21.87 21.87 10.1K
10:10 21.84 21.87 21.79 21.80 50.2K
10:15 21.80 21.82 21.78 21.78 73.7K
10:20 21.78 21.78 21.73 21.73 13.5K
10:25 21.73 21.80 21.73 21.79 35.2K
10:30 21.77 21.88 21.77 21.86 27.6K
10:35 21.87 21.88 21.80 21.81 13.4K
10:40 21.80 21.81 21.80 21.81 5.2K
10:45 21.79 21.82 21.77 21.80 21.2K
10:50 21.79 21.83 21.78 21.83 14.2K
10:55 21.83 21.85 21.79 21.81 20.5K
11:00 21.81 21.83 21.79 21.79 15.6K
11:05 21.80 21.83 21.80 21.83 11.6K
11:10 21.83 21.83 21.73 21.75 18.2K
11:15 21.74 21.76 21.74 21.76 12.3K
11:20 21.76 21.80 21.76 21.80 22.8K
11:25 21.80 21.83 21.79 21.82 37.1K
11:30 21.82 21.82 21.74 21.76 16.7K
11:35 21.75 21.79 21.75 21.77 13.5K
11:40 21.78 21.80 21.78 21.78 21.7K
11:45 21.78 21.80 21.78 21.79 35.2K
11:50 21.78 21.80 21.77 21.77 8.1K
11:55 21.78 21.83 21.77 21.80 24.0K
12:00 21.79 21.81 21.79 21.80 10.5K
12:05 21.81 21.82 21.80 21.81 15.8K
12:10 21.82 21.82 21.80 21.80 5.7K
12:15 21.80 21.81 21.78 21.80 18.8K
12:20 21.79 21.80 21.78 21.79 25.7K
12:25 21.79 21.80 21.78 21.79 12.5K
12:30 21.79 21.79 21.78 21.79 11.4K
12:35 21.79 21.82 21.76 21.77 56.0K
12:40 21.77 21.78 21.77 21.78 10.9K
12:45 21.78 21.79 21.78 21.79 18.0K
12:50 21.79 21.79 21.78 21.78 14.2K
12:55 21.77 21.77 21.76 21.77 15.2K
13:00 21.77 21.77 21.72 21.72 23.5K
13:05 21.72 21.77 21.72 21.77 24.1K
13:10 21.77 21.80 21.77 21.80 10.9K
13:15 21.80 21.80 21.78 21.79 22.4K
13:20 21.79 21.80 21.78 21.78 15.4K
13:25 21.79 21.79 21.78 21.79 8.7K
13:30 21.79 21.80 21.78 21.80 8.2K
13:35 21.80 21.80 21.80 21.80 10.8K
13:40 21.80 21.80 21.79 21.79 6.8K
13:45 21.80 21.80 21.73 21.74 30.1K
13:50 21.74 21.76 21.74 21.75 23.0K
13:55 21.75 21.81 21.73 21.81 53.7K
14:00 21.81 21.81 21.80 21.80 27.5K
14:05 21.80 21.84 21.80 21.82 32.6K
14:10 21.83 21.83 21.82 21.82 9.9K
14:15 21.81 21.83 21.81 21.83 10.7K
14:20 21.81 21.83 21.73 21.78 45.3K
14:25 21.75 21.75 21.68 21.68 109.5K
14:30 21.72 21.78 21.72 21.77 46.1K
14:35 21.78 21.78 21.77 21.77 34.7K
14:40 21.78 21.78 21.76 21.76 117.1K
14:45 21.77 21.78 21.73 21.73 141.6K
14:50 21.73 21.76 21.73 21.73 143.4K
14:55 21.73 21.75 21.65 21.74 280.7K
15:55 21.75 21.75 21.75 21.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles