Genomma Lab Int (LABB)

LABB
🏛️ México →
19.12
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 21.74 21.74 21.69 21.74 3.1K
08:35 21.79 21.79 21.64 21.66 3.0K
08:40 21.60 21.61 21.56 21.61 10.0K
08:45 21.58 21.59 21.50 21.52 9.3K
08:50 21.52 21.55 21.49 21.51 37.1K
08:55 21.47 21.47 21.41 21.46 11.3K
09:00 21.46 21.46 21.42 21.43 6.8K
09:05 21.42 21.45 21.41 21.44 6.2K
09:10 21.42 21.42 21.32 21.35 29.7K
09:15 21.31 21.32 21.30 21.30 5.4K
09:20 21.31 21.34 21.25 21.33 13.1K
09:25 21.33 21.41 21.32 21.37 15.9K
09:30 21.37 21.42 21.37 21.38 9.2K
09:35 21.38 21.40 21.33 21.36 34.2K
09:40 21.36 21.43 21.31 21.39 22.7K
09:45 21.39 21.46 21.39 21.43 8.6K
09:50 21.46 21.46 21.43 21.43 13.3K
09:55 21.40 21.40 21.38 21.39 34.2K
10:00 21.38 21.39 21.34 21.34 25.3K
10:05 21.34 21.35 21.31 21.33 35.8K
10:10 21.33 21.33 21.23 21.25 99.2K
10:15 21.25 21.25 21.19 21.19 41.9K
10:20 21.20 21.20 21.11 21.12 32.8K
10:25 21.12 21.15 21.00 21.11 47.1K
10:30 21.11 21.13 21.04 21.04 31.5K
10:35 21.04 21.15 21.04 21.11 2,531.4K
10:40 21.14 21.29 21.12 21.29 28.1K
10:45 21.29 21.29 21.12 21.12 81.5K
10:50 21.13 21.24 21.10 21.24 2,887.3K
10:55 21.24 21.34 21.21 21.33 58.3K
11:00 21.32 21.40 21.29 21.35 42.9K
11:05 21.36 21.45 21.36 21.45 40.7K
11:10 21.46 21.55 21.46 21.51 41.7K
11:15 21.51 21.60 21.45 21.60 27.8K
11:20 21.61 21.66 21.47 21.48 37.6K
11:25 21.48 21.52 21.43 21.49 32.9K
11:30 21.53 21.53 21.49 21.51 16.3K
11:35 21.52 21.56 21.50 21.56 25.9K
11:40 21.55 21.65 21.48 21.63 97.4K
11:45 21.64 21.66 21.61 21.63 19.5K
11:50 21.67 21.67 21.56 21.61 52.1K
11:55 21.60 21.60 21.56 21.58 7.5K
12:00 21.58 21.58 21.51 21.51 12.2K
12:05 21.53 21.56 21.51 21.56 32.9K
12:10 21.55 21.59 21.54 21.59 41.2K
12:15 21.59 21.65 21.57 21.65 53.2K
12:20 21.66 21.71 21.61 21.61 73.8K
12:25 21.58 21.64 21.58 21.63 19.9K
12:30 21.63 21.68 21.62 21.65 39.8K
12:35 21.65 21.73 21.65 21.71 60.2K
12:40 21.73 21.76 21.71 21.75 25.4K
12:45 21.75 21.76 21.74 21.74 17.2K
12:50 21.74 21.74 21.72 21.72 12.5K
12:55 21.74 21.74 21.65 21.71 29.9K
13:00 21.70 21.72 21.69 21.71 8.0K
13:05 21.71 21.71 21.63 21.63 11.1K
13:10 21.63 21.66 21.54 21.54 6.3K
13:15 21.58 21.58 21.52 21.53 13.2K
13:20 21.52 21.54 21.52 21.53 18.8K
13:25 21.53 21.53 21.48 21.48 18.4K
13:30 21.47 21.50 21.47 21.47 3.0K
13:35 21.50 21.50 21.43 21.43 13.6K
13:40 21.43 21.46 21.32 21.40 19.6K
13:45 21.40 21.47 21.39 21.45 25.3K
13:50 21.45 21.46 21.39 21.39 7.5K
13:55 21.39 21.43 21.35 21.35 17.1K
14:00 21.36 21.55 21.36 21.54 36.6K
14:05 21.55 21.61 21.54 21.58 22.8K
14:10 21.57 21.59 21.55 21.59 63.8K
14:15 21.60 21.60 21.46 21.49 24.3K
14:20 21.48 21.53 21.46 21.53 26.8K
14:25 21.53 21.58 21.51 21.58 36.8K
14:30 21.58 21.58 21.49 21.56 28.7K
14:35 21.59 21.59 21.54 21.55 34.0K
14:40 21.56 21.57 21.50 21.52 66.0K
14:45 21.52 21.55 21.47 21.51 90.4K
14:50 21.52 21.56 21.49 21.54 93.8K
14:55 21.54 21.58 21.49 21.58 533.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles