110.00
Última Actualización: 2025-06-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 122.50 | 123.05 | 122.40 | 122.50 | 0.0M |
| 2022-12-29 | 122.50 | 124.00 | 122.27 | 122.50 | 0.1M |
| 2022-12-28 | 121.00 | 123.25 | 120.20 | 122.50 | 0.2M |
| 2022-12-23 | 120.00 | 122.00 | 120.20 | 120.50 | 0.0M |
| 2022-12-22 | 120.00 | 120.00 | 118.20 | 120.00 | 0.1M |
| 2022-12-21 | 120.00 | 120.50 | 118.70 | 120.00 | 0.1M |
| 2022-12-20 | 123.00 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2022-12-19 | 123.00 | 123.00 | 121.00 | 123.00 | 0.1M |
| 2022-12-16 | 123.00 | 122.60 | 121.30 | 122.50 | 0.1M |
| 2022-12-15 | 121.00 | 123.60 | 121.00 | 122.50 | 0.1M |
| 2022-12-14 | 120.00 | 122.00 | 120.95 | 120.50 | 0.2M |
| 2022-12-13 | 119.00 | 121.50 | 119.51 | 120.00 | 0.8M |
| 2022-12-12 | 119.00 | 120.40 | 119.00 | 119.50 | 0.2M |
| 2022-12-09 | 119.50 | 120.58 | 119.35 | 119.50 | 0.1M |
| 2022-12-08 | 119.50 | 121.00 | 119.05 | 119.50 | 0.1M |
| 2022-12-07 | 119.50 | 120.00 | 118.70 | 119.50 | 0.5M |
| 2022-12-06 | 119.00 | 120.00 | 118.00 | 119.00 | 0.4M |
| 2022-12-05 | 119.00 | 119.67 | 117.50 | 118.50 | 0.2M |
| 2022-12-02 | 119.00 | 118.25 | 117.00 | 118.00 | 0.2M |
| 2022-12-01 | 119.50 | 119.16 | 115.16 | 117.50 | 0.5M |
| 2022-11-30 | 121.00 | 120.50 | 119.16 | 120.00 | 0.5M |
| 2022-11-29 | 120.00 | 120.00 | 118.25 | 120.00 | 0.4M |
| 2022-11-28 | 118.50 | 119.00 | 118.20 | 118.50 | 0.2M |
| 2022-11-25 | 117.50 | 118.35 | 117.10 | 118.00 | 0.6M |
| 2022-11-24 | 117.00 | 118.00 | 117.15 | 117.50 | 0.3M |
| 2022-11-23 | 116.00 | 118.00 | 116.00 | 117.00 | 1.1M |
| 2022-11-22 | 118.00 | 117.00 | 115.75 | 116.00 | 0.6M |
| 2022-11-21 | 116.00 | 117.00 | 115.20 | 116.50 | 0.3M |
| 2022-11-18 | 114.00 | 116.00 | 114.06 | 114.50 | 0.9M |
| 2022-11-17 | 113.50 | 115.00 | 113.35 | 114.50 | 0.8M |
| 2022-11-16 | 113.00 | 114.00 | 113.00 | 113.50 | 1.1M |
| 2022-11-15 | 114.50 | 115.00 | 113.25 | 113.00 | 0.8M |
| 2022-11-14 | 112.50 | 115.00 | 111.00 | 113.50 | 3.1M |
| 2022-11-11 | 114.50 | 113.62 | 111.75 | 112.50 | 2.4M |
| 2022-11-10 | 113.50 | 115.00 | 111.50 | 113.50 | 1.5M |
| 2022-11-09 | 111.00 | 115.00 | 110.25 | 114.00 | 1.8M |
| 2022-11-08 | 111.50 | 114.00 | 111.68 | 111.00 | 0.3M |
| 2022-11-07 | 111.00 | 114.00 | 109.00 | 112.00 | 1.6M |
| 2022-11-04 | 110.00 | 112.72 | 110.15 | 111.00 | 1.5M |
| 2022-11-03 | 113.00 | 113.58 | 112.00 | 113.00 | 0.4M |
| 2022-11-02 | 115.50 | 113.88 | 111.32 | 113.00 | 1.2M |
| 2022-11-01 | 113.50 | 113.89 | 112.25 | 114.00 | 0.9M |
| 2022-10-31 | 113.50 | 114.08 | 112.50 | 113.50 | 0.3M |
| 2022-10-28 | 113.50 | 114.69 | 112.60 | 113.50 | 0.5M |
| 2022-10-27 | 113.00 | 115.40 | 113.00 | 115.00 | 0.8M |
| 2022-10-26 | 113.50 | 114.75 | 112.75 | 113.00 | 0.5M |
| 2022-10-25 | 113.00 | 114.98 | 113.50 | 113.50 | 0.3M |
| 2022-10-24 | 111.00 | 114.65 | 112.00 | 113.50 | 0.5M |
| 2022-10-21 | 113.00 | 113.40 | 112.00 | 112.50 | 0.3M |
| 2022-10-20 | 113.50 | 113.48 | 111.80 | 113.50 | 0.1M |
| 2022-10-19 | 115.00 | 113.88 | 112.15 | 113.50 | 0.3M |
| 2022-10-18 | 116.00 | 114.90 | 112.65 | 113.00 | 0.3M |
| 2022-10-17 | 115.00 | 117.00 | 114.00 | 116.00 | 0.3M |
| 2022-10-14 | 115.00 | 115.00 | 113.00 | 115.00 | 0.5M |
| 2022-10-13 | 115.00 | 115.00 | 112.00 | 112.00 | 0.6M |
| 2022-10-12 | 115.00 | 115.00 | 112.75 | 115.00 | 0.1M |
| 2022-10-11 | 115.00 | 114.49 | 112.72 | 115.00 | 0.1M |
| 2022-10-10 | 115.50 | 114.95 | 112.60 | 115.00 | 0.2M |
| 2022-10-07 | 115.00 | 116.00 | 113.35 | 115.50 | 0.2M |
| 2022-10-06 | 116.00 | 116.47 | 114.40 | 116.00 | 0.1M |
| 2022-10-05 | 116.50 | 116.47 | 115.50 | 117.00 | 0.1M |
| 2022-10-04 | 116.50 | 117.10 | 115.25 | 117.00 | 0.6M |
| 2022-10-03 | 116.00 | 117.36 | 115.20 | 116.50 | 0.6M |
| 2022-09-30 | 117.00 | 117.10 | 115.52 | 117.00 | 0.1M |
| 2022-09-29 | 117.50 | 117.50 | 115.30 | 117.00 | 0.1M |
| 2022-09-28 | 118.50 | 117.50 | 115.12 | 117.50 | 0.2M |
| 2022-09-27 | 119.00 | 117.95 | 116.35 | 118.50 | 0.3M |
| 2022-09-26 | 122.00 | 125.00 | 117.50 | 119.50 | 0.5M |
| 2022-09-23 | 124.50 | 122.55 | 120.00 | 122.50 | 0.1M |
| 2022-09-22 | 124.00 | 122.70 | 122.15 | 124.50 | 0.1M |
| 2022-09-21 | 124.00 | 123.30 | 122.00 | 124.00 | 0.1M |
| 2022-09-20 | 124.50 | 124.00 | 122.20 | 124.00 | 0.2M |
| 2022-09-16 | 124.50 | 123.75 | 123.70 | 124.50 | 0.0M |
| 2022-09-15 | 124.50 | 124.00 | 122.25 | 124.00 | 0.0M |
| 2022-09-14 | 125.00 | 124.50 | 122.30 | 124.00 | 0.2M |
| 2022-09-13 | 125.00 | 125.00 | 124.35 | 125.00 | 0.0M |
| 2022-09-12 | 125.50 | 128.00 | 123.55 | 125.50 | 0.0M |
| 2022-09-09 | 125.00 | 125.08 | 123.05 | 125.50 | 0.1M |
| 2022-09-08 | 126.00 | 124.70 | 124.00 | 126.00 | 0.0M |
| 2022-09-07 | 128.00 | 125.00 | 124.00 | 125.00 | 0.3M |
| 2022-09-06 | 128.50 | 126.80 | 126.00 | 126.00 | 0.0M |
| 2022-09-05 | 128.50 | 126.90 | 126.00 | 128.50 | 0.0M |
| 2022-09-02 | 129.00 | 127.20 | 126.00 | 128.50 | 0.1M |
| 2022-09-01 | 129.50 | 128.12 | 126.10 | 128.50 | 0.1M |
| 2022-08-31 | 129.50 | 128.55 | 128.55 | 129.50 | 0.0M |
| 2022-08-30 | 129.50 | 128.70 | 128.65 | 129.50 | 0.0M |
| 2022-08-26 | 129.50 | 128.80 | 127.05 | 129.50 | 0.0M |
| 2022-08-25 | 129.50 | 128.94 | 127.35 | 129.50 | 0.0M |
| 2022-08-24 | 129.50 | 129.00 | 127.00 | 129.50 | 0.0M |
| 2022-08-23 | 129.50 | 129.55 | 127.00 | 127.00 | 0.0M |
| 2022-08-22 | 130.50 | 131.70 | 128.06 | 129.50 | 0.1M |
| 2022-08-19 | 130.50 | 131.75 | 130.66 | 130.50 | 0.0M |
| 2022-08-18 | 130.50 | 131.79 | 130.66 | 130.50 | 0.2M |
| 2022-08-17 | 130.50 | 131.80 | 128.50 | 130.50 | 0.0M |
| 2022-08-16 | 131.00 | 131.83 | 128.50 | 130.50 | 0.0M |
| 2022-08-15 | 130.00 | 131.98 | 130.15 | 130.50 | 0.2M |
| 2022-08-12 | 130.00 | 132.00 | 130.00 | 130.00 | 0.2M |
| 2022-08-11 | 129.00 | 132.80 | 130.50 | 130.00 | 0.1M |
| 2022-08-10 | 129.50 | 130.95 | 129.05 | 129.50 | 0.1M |
| 2022-08-09 | 129.00 | 129.00 | 128.30 | 129.50 | 0.1M |
| 2022-08-08 | 130.00 | 129.25 | 128.30 | 129.00 | 0.1M |
| 2022-08-05 | 130.00 | 130.00 | 127.85 | 129.00 | 0.2M |
| 2022-08-04 | 129.50 | 130.00 | 127.25 | 129.00 | 0.1M |
| 2022-08-03 | 127.00 | 131.00 | 126.25 | 129.00 | 0.1M |
| 2022-08-02 | 124.00 | 127.20 | 123.00 | 127.00 | 0.1M |
| 2022-08-01 | 121.00 | 125.00 | 121.00 | 123.50 | 0.7M |
| 2022-07-29 | 121.00 | 123.75 | 119.00 | 121.00 | 0.7M |
| 2022-07-28 | 121.00 | 123.00 | 120.88 | 121.00 | 0.0M |
| 2022-07-27 | 120.50 | 122.60 | 120.50 | 121.00 | 0.0M |
| 2022-07-26 | 119.50 | 121.90 | 119.68 | 120.50 | 0.7M |
| 2022-07-25 | 119.50 | 120.90 | 119.65 | 119.50 | 0.3M |
| 2022-07-22 | 119.50 | 121.10 | 119.51 | 119.50 | 0.2M |
| 2022-07-21 | 119.00 | 121.20 | 119.25 | 119.50 | 0.2M |
| 2022-07-20 | 119.50 | 120.89 | 119.30 | 119.50 | 0.1M |
| 2022-07-19 | 120.50 | 120.75 | 119.30 | 119.50 | 0.2M |
| 2022-07-18 | 120.00 | 121.00 | 119.75 | 120.50 | 0.4M |
| 2022-07-15 | 119.50 | 120.00 | 118.50 | 120.00 | 0.3M |
| 2022-07-14 | 119.00 | 120.00 | 118.99 | 119.50 | 0.2M |
| 2022-07-13 | 119.50 | 120.00 | 118.57 | 119.00 | 0.1M |
| 2022-07-12 | 118.50 | 119.56 | 118.00 | 119.50 | 0.2M |
| 2022-07-11 | 117.50 | 119.03 | 118.50 | 118.50 | 0.2M |
| 2022-07-08 | 118.00 | 119.20 | 118.78 | 118.00 | 0.4M |
| 2022-07-07 | 118.00 | 120.20 | 118.00 | 118.00 | 0.4M |
| 2022-07-06 | 118.50 | 121.00 | 118.55 | 118.50 | 0.4M |
| 2022-07-05 | 119.00 | 121.00 | 117.00 | 119.00 | 0.2M |
| 2022-07-04 | 119.00 | 120.95 | 119.30 | 119.50 | 0.1M |
| 2022-07-01 | 121.50 | 122.00 | 120.26 | 120.50 | 0.1M |
| 2022-06-30 | 122.00 | 122.00 | 121.00 | 122.00 | 1.0M |
| 2022-06-29 | 123.00 | 123.50 | 122.00 | 122.50 | 0.1M |
| 2022-06-28 | 123.00 | 123.60 | 122.90 | 123.50 | 0.1M |
| 2022-06-27 | 123.00 | 123.95 | 122.25 | 123.50 | 0.3M |
| 2022-06-24 | 123.00 | 123.95 | 122.25 | 123.50 | 0.1M |
| 2022-06-23 | 123.00 | 124.00 | 122.75 | 123.50 | 0.0M |
| 2022-06-22 | 123.00 | 124.50 | 122.00 | 123.50 | 0.1M |
| 2022-06-21 | 123.00 | 123.22 | 121.20 | 123.00 | 0.1M |
| 2022-06-20 | 123.00 | 124.00 | 122.25 | 123.00 | 0.2M |
| 2022-06-17 | 122.00 | 125.00 | 122.31 | 123.50 | 0.1M |
| 2022-06-16 | 126.00 | 124.40 | 122.10 | 123.50 | 0.3M |
| 2022-06-15 | 126.50 | 126.00 | 124.00 | 125.00 | 0.3M |
| 2022-06-14 | 128.50 | 129.00 | 124.00 | 126.50 | 0.3M |
| 2022-06-13 | 129.00 | 129.00 | 125.88 | 128.50 | 0.0M |
| 2022-06-10 | 129.00 | 129.85 | 127.60 | 129.00 | 0.1M |
| 2022-06-09 | 129.00 | 130.00 | 127.50 | 129.50 | 0.0M |
| 2022-06-08 | 130.00 | 131.00 | 127.50 | 129.00 | 0.7M |
| 2022-06-07 | 129.00 | 131.25 | 130.00 | 130.00 | 0.1M |
| 2022-06-06 | 129.50 | 131.48 | 129.60 | 129.50 | 0.1M |
| 2022-06-01 | 129.00 | 131.65 | 127.00 | 129.50 | 0.2M |
| 2022-05-31 | 130.50 | 133.65 | 130.63 | 132.50 | 0.3M |
| 2022-05-30 | 130.50 | 132.75 | 130.50 | 131.50 | 0.2M |
| 2022-05-27 | 130.00 | 133.00 | 130.05 | 131.50 | 0.4M |
| 2022-05-26 | 134.00 | 133.64 | 131.99 | 132.00 | 0.2M |
| 2022-05-25 | 135.50 | 134.80 | 133.00 | 135.00 | 0.1M |
| 2022-05-24 | 136.50 | 135.80 | 133.25 | 135.50 | 0.4M |
| 2022-05-23 | 136.50 | 136.80 | 133.30 | 136.50 | 0.2M |
| 2022-05-20 | 136.00 | 134.90 | 132.63 | 136.50 | 0.5M |
| 2022-05-19 | 136.50 | 135.00 | 133.00 | 136.00 | 0.6M |
| 2022-05-18 | 138.50 | 136.50 | 135.00 | 136.50 | 0.0M |
| 2022-05-17 | 139.00 | 137.28 | 136.00 | 138.00 | 0.0M |
| 2022-05-16 | 138.00 | 139.00 | 136.50 | 138.50 | 0.3M |
| 2022-05-13 | 136.00 | 139.00 | 134.70 | 138.00 | 0.1M |
| 2022-05-12 | 137.00 | 136.95 | 133.30 | 136.00 | 0.1M |
| 2022-05-11 | 139.00 | 138.50 | 137.95 | 138.00 | 0.1M |
| 2022-05-10 | 138.50 | 140.00 | 137.30 | 138.00 | 0.1M |
| 2022-05-09 | 140.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2022-05-06 | 142.50 | 140.00 | 138.00 | 140.00 | 0.1M |
| 2022-05-05 | 143.00 | 142.25 | 140.00 | 141.00 | 0.0M |
| 2022-05-04 | 143.00 | 142.35 | 141.00 | 143.00 | 0.0M |
| 2022-05-03 | 143.00 | 142.35 | 141.00 | 143.00 | 0.1M |
| 2022-04-29 | 143.00 | 142.40 | 141.00 | 143.00 | 0.0M |
| 2022-04-28 | 143.00 | 144.00 | 141.00 | 143.00 | 0.0M |
| 2022-04-27 | 143.50 | 142.68 | 141.00 | 143.00 | 0.1M |
| 2022-04-26 | 143.50 | 144.00 | 142.60 | 143.50 | 0.1M |
| 2022-04-25 | 143.50 | 143.95 | 142.35 | 143.50 | 0.1M |
| 2022-04-22 | 143.50 | 144.00 | 142.10 | 143.50 | 0.0M |
| 2022-04-21 | 143.50 | 142.88 | 142.00 | 143.50 | 0.1M |
| 2022-04-20 | 143.50 | 142.90 | 141.00 | 143.50 | 0.0M |
| 2022-04-19 | 143.50 | 142.90 | 141.80 | 143.50 | 0.0M |
| 2022-04-14 | 143.50 | 143.00 | 141.00 | 143.50 | 0.1M |
| 2022-04-13 | 145.00 | 143.70 | 142.26 | 143.50 | 2.2M |
| 2022-04-12 | 144.50 | 143.78 | 142.00 | 144.50 | 0.0M |
| 2022-04-11 | 144.00 | 144.00 | 142.00 | 144.50 | 0.1M |
| 2022-04-08 | 144.00 | 143.90 | 143.88 | 144.50 | 0.0M |
| 2022-04-07 | 146.00 | 145.00 | 141.25 | 144.50 | 0.1M |
| 2022-04-06 | 146.00 | 145.32 | 143.00 | 145.00 | 0.3M |
| 2022-04-05 | 144.50 | 144.90 | 142.00 | 145.00 | 0.2M |
| 2022-04-04 | 145.00 | 145.86 | 143.20 | 145.00 | 0.1M |
| 2022-04-01 | 145.00 | 144.97 | 143.00 | 143.50 | 0.1M |
| 2022-03-31 | 144.00 | 144.78 | 143.85 | 143.50 | 0.0M |
| 2022-03-30 | 144.00 | 144.95 | 143.65 | 143.50 | 0.1M |
| 2022-03-29 | 144.00 | 144.95 | 144.95 | 143.50 | 0.0M |
| 2022-03-28 | 144.00 | 144.99 | 142.00 | 143.50 | 0.2M |
| 2022-03-25 | 144.00 | 143.99 | 143.20 | 143.00 | 0.0M |
| 2022-03-24 | 144.00 | 143.99 | 143.00 | 143.00 | 0.0M |
| 2022-03-23 | 144.00 | 143.99 | 143.65 | 143.00 | 0.0M |
| 2022-03-22 | 144.00 | 144.00 | 143.65 | 143.00 | 0.0M |
| 2022-03-21 | 144.00 | 144.00 | 143.30 | 143.00 | 0.1M |
| 2022-03-18 | 142.50 | 143.97 | 142.95 | 143.00 | 0.0M |
| 2022-03-17 | 143.00 | 144.00 | 141.00 | 142.50 | 0.1M |
| 2022-03-16 | 142.00 | 142.99 | 141.78 | 141.50 | 0.1M |
| 2022-03-15 | 141.50 | 143.00 | 140.00 | 141.50 | 0.0M |
| 2022-03-14 | 141.00 | 142.75 | 141.88 | 141.50 | 0.0M |
| 2022-03-11 | 141.00 | 142.00 | 141.75 | 141.00 | 0.0M |
| 2022-03-10 | 138.00 | 142.50 | 140.55 | 141.00 | 0.1M |
| 2022-03-09 | 137.00 | 141.00 | 136.00 | 138.00 | 0.1M |
| 2022-03-08 | 137.00 | 140.00 | 139.00 | 137.50 | 0.2M |
| 2022-03-07 | 138.00 | 140.94 | 137.00 | 137.00 | 0.1M |
| 2022-03-04 | 138.00 | 141.00 | 135.00 | 138.00 | 0.1M |
| 2022-03-03 | 138.00 | 141.00 | 140.25 | 138.50 | 0.0M |
| 2022-03-02 | 137.00 | 141.50 | 138.65 | 138.50 | 0.1M |
| 2022-03-01 | 137.00 | 141.50 | 137.30 | 137.50 | 0.1M |
| 2022-02-28 | 137.00 | 140.00 | 135.00 | 137.00 | 0.1M |
| 2022-02-25 | 137.00 | 139.15 | 135.90 | 137.00 | 0.1M |
| 2022-02-24 | 137.00 | 139.62 | 135.80 | 137.00 | 0.1M |
| 2022-02-23 | 137.00 | 140.45 | 135.00 | 137.50 | 0.4M |
| 2022-02-22 | 136.50 | 138.50 | 134.30 | 137.00 | 0.1M |
| 2022-02-21 | 139.00 | 140.60 | 136.10 | 138.00 | 0.1M |
| 2022-02-18 | 139.00 | 140.80 | 139.00 | 139.00 | 0.0M |
| 2022-02-17 | 140.00 | 140.90 | 138.50 | 139.00 | 0.6M |
| 2022-02-16 | 139.00 | 140.90 | 137.80 | 139.00 | 0.0M |
| 2022-02-15 | 141.00 | 140.00 | 137.21 | 139.00 | 0.1M |
| 2022-02-14 | 141.00 | 143.00 | 138.10 | 140.50 | 0.1M |
| 2022-02-11 | 141.00 | 143.40 | 138.50 | 140.50 | 0.0M |
| 2022-02-10 | 140.50 | 143.84 | 142.61 | 141.00 | 0.0M |
| 2022-02-09 | 140.00 | 142.88 | 141.50 | 140.50 | 0.1M |
| 2022-02-08 | 140.50 | 142.70 | 139.40 | 140.00 | 0.1M |
| 2022-02-07 | 142.50 | 142.75 | 139.76 | 140.50 | 0.2M |
| 2022-02-04 | 143.00 | 145.00 | 141.65 | 142.50 | 0.0M |
| 2022-02-03 | 143.50 | 145.76 | 141.00 | 143.00 | 0.1M |
| 2022-02-02 | 143.50 | 146.00 | 145.56 | 143.50 | 0.0M |
| 2022-02-01 | 143.00 | 146.50 | 141.00 | 143.50 | 0.1M |
| 2022-01-31 | 143.00 | 146.00 | 145.25 | 143.50 | 0.1M |
| 2022-01-28 | 142.50 | 148.00 | 145.00 | 143.00 | 0.0M |
| 2022-01-27 | 142.50 | 145.00 | 144.85 | 142.50 | 0.1M |
| 2022-01-26 | 144.00 | 147.00 | 144.60 | 144.00 | 0.1M |
| 2022-01-25 | 143.00 | 146.00 | 143.00 | 144.00 | 0.1M |
| 2022-01-24 | 147.00 | 148.00 | 141.25 | 143.50 | 0.0M |
| 2022-01-21 | 147.00 | 147.40 | 147.40 | 147.00 | 0.0M |
| 2022-01-20 | 147.50 | 149.40 | 146.25 | 147.00 | 0.0M |
| 2022-01-19 | 148.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2022-01-18 | 148.00 | 150.00 | 148.60 | 148.00 | 0.0M |
| 2022-01-17 | 148.00 | 150.00 | 148.55 | 148.00 | 0.0M |
| 2022-01-14 | 147.50 | 150.00 | 148.20 | 148.00 | 0.0M |
| 2022-01-13 | 147.50 | 149.00 | 147.26 | 147.50 | 0.1M |
| 2022-01-12 | 147.50 | 148.34 | 146.99 | 147.50 | 0.1M |
| 2022-01-11 | 147.50 | 146.96 | 146.92 | 147.50 | 0.0M |
| 2022-01-10 | 147.50 | 148.00 | 146.85 | 147.50 | 0.1M |
| 2022-01-07 | 147.00 | 147.85 | 146.50 | 147.50 | 0.0M |
| 2022-01-06 | 147.00 | 148.00 | 147.90 | 147.00 | 0.0M |
| 2022-01-05 | 147.00 | 148.00 | 146.45 | 147.00 | 0.0M |
| 2022-01-04 | 147.00 | 147.70 | 145.00 | 147.00 | 0.1M |