110.00
Última Actualización: 2025-06-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-05 | 110.00 | 119.00 | 102.00 | 110.00 | 0.3M |
| 2025-06-04 | 154.00 | 153.33 | 103.00 | 103.00 | 0.2M |
| 2025-06-03 | 103.55 | 104.56 | 104.54 | 103.89 | 0.0M |
| 2025-06-02 | 103.55 | 106.57 | 104.16 | 103.55 | 0.4M |
| 2025-05-30 | 103.55 | 104.56 | 104.54 | 103.55 | 0.4M |
| 2025-05-29 | 103.55 | 106.57 | 102.55 | 103.55 | 0.0M |
| 2025-05-28 | 103.22 | 104.56 | 102.55 | 103.55 | 0.6M |
| 2025-05-27 | 154.00 | 156.00 | 152.00 | 156.00 | 0.0M |
| 2025-05-23 | 154.00 | 156.00 | 155.00 | 154.00 | 0.0M |
| 2025-05-22 | 154.00 | 156.00 | 155.11 | 156.00 | 0.0M |
| 2025-05-21 | 154.00 | 156.00 | 155.10 | 154.00 | 0.0M |
| 2025-05-20 | 154.00 | 154.83 | 154.82 | 154.00 | 0.1M |
| 2025-05-19 | 154.00 | 156.00 | 154.75 | 154.00 | 0.0M |
| 2025-05-16 | 154.00 | 154.72 | 154.00 | 154.00 | 0.0M |
| 2025-05-15 | 153.50 | 154.15 | 154.10 | 153.50 | 0.0M |
| 2025-05-14 | 153.50 | 154.00 | 154.00 | 153.50 | 0.1M |
| 2025-05-13 | 153.50 | 154.95 | 153.83 | 153.50 | 0.0M |
| 2025-05-12 | 150.00 | 155.00 | 151.50 | 153.50 | 0.1M |
| 2025-05-09 | 153.50 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2025-05-08 | 153.50 | 154.95 | 153.36 | 153.50 | 0.0M |
| 2025-05-07 | 153.00 | 154.00 | 154.00 | 153.50 | 0.0M |
| 2025-05-06 | 153.00 | 154.00 | 153.24 | 153.00 | 0.1M |
| 2025-05-02 | 153.00 | 153.38 | 152.80 | 153.00 | 0.1M |
| 2025-05-01 | 153.00 | 154.00 | 152.00 | 153.00 | 0.0M |
| 2025-04-30 | 153.00 | 153.12 | 152.10 | 153.00 | 0.0M |
| 2025-04-29 | 153.00 | 153.00 | 152.48 | 153.00 | 0.1M |
| 2025-04-28 | 153.00 | 153.90 | 152.46 | 153.00 | 0.2M |
| 2025-04-25 | 153.00 | 152.40 | 152.38 | 153.00 | 0.0M |
| 2025-04-24 | 153.00 | 154.00 | 152.35 | 153.00 | 0.2M |
| 2025-04-23 | 153.50 | 153.00 | 152.15 | 153.00 | 0.0M |
| 2025-04-22 | 153.25 | 154.82 | 152.93 | 153.50 | 0.2M |
| 2025-04-17 | 153.25 | 155.00 | 152.78 | 155.00 | 0.0M |
| 2025-04-16 | 153.25 | 154.83 | 152.75 | 153.25 | 0.0M |
| 2025-04-15 | 152.25 | 155.00 | 151.50 | 155.00 | 0.1M |
| 2025-04-14 | 152.25 | 152.40 | 152.25 | 152.25 | 0.1M |
| 2025-04-11 | 152.25 | 151.65 | 151.64 | 152.25 | 0.0M |
| 2025-04-10 | 152.25 | 151.80 | 151.50 | 152.25 | 0.1M |
| 2025-04-09 | 151.00 | 150.00 | 150.00 | 151.00 | 0.0M |
| 2025-04-08 | 151.00 | 153.00 | 149.00 | 151.00 | 0.1M |
| 2025-04-07 | 151.00 | 153.00 | 149.60 | 151.00 | 0.2M |
| 2025-04-04 | 151.00 | 150.73 | 150.71 | 151.00 | 0.0M |
| 2025-04-03 | 151.00 | 152.40 | 150.60 | 151.00 | 0.1M |
| 2025-04-02 | 151.00 | 152.40 | 149.09 | 151.00 | 0.2M |
| 2025-04-01 | 151.00 | 153.00 | 149.00 | 151.00 | 0.2M |
| 2025-03-31 | 152.75 | 153.50 | 149.00 | 151.00 | 0.3M |
| 2025-03-28 | 151.00 | 153.50 | 150.50 | 151.50 | 0.1M |
| 2025-03-27 | 151.25 | 152.00 | 150.50 | 151.25 | 0.9M |
| 2025-03-26 | 150.00 | 151.50 | 150.36 | 151.25 | 1.0M |
| 2025-03-25 | 152.25 | 153.50 | 150.00 | 151.00 | 1.3M |
| 2025-03-24 | 150.50 | 153.50 | 149.50 | 151.50 | 0.7M |
| 2025-03-21 | 153.00 | 151.50 | 149.00 | 150.00 | 0.9M |
| 2025-03-20 | 151.75 | 152.50 | 150.00 | 151.25 | 1.6M |
| 2025-03-19 | 151.50 | 151.84 | 149.58 | 151.00 | 0.4M |
| 2025-03-18 | 152.00 | 153.50 | 149.00 | 153.50 | 1.0M |
| 2025-03-17 | 152.00 | 151.10 | 149.00 | 149.00 | 0.2M |
| 2025-03-14 | 153.00 | 151.50 | 149.00 | 150.00 | 0.6M |
| 2025-03-13 | 153.00 | 156.00 | 150.70 | 152.00 | 0.4M |
| 2025-03-12 | 152.00 | 154.00 | 149.00 | 150.00 | 1.0M |
| 2025-03-11 | 137.50 | 153.50 | 136.54 | 148.50 | 1.9M |
| 2025-03-10 | 138.25 | 137.23 | 136.55 | 138.25 | 0.1M |
| 2025-03-07 | 138.25 | 137.25 | 136.65 | 138.25 | 0.1M |
| 2025-03-06 | 138.75 | 137.05 | 136.61 | 138.25 | 0.1M |
| 2025-03-05 | 138.25 | 136.85 | 136.50 | 138.25 | 0.0M |
| 2025-03-04 | 138.00 | 137.05 | 134.00 | 138.25 | 0.1M |
| 2025-03-03 | 138.25 | 137.20 | 136.73 | 138.25 | 0.1M |
| 2025-02-28 | 138.25 | 137.20 | 136.50 | 138.25 | 0.1M |
| 2025-02-27 | 138.25 | 137.40 | 136.50 | 138.25 | 0.1M |
| 2025-02-26 | 137.50 | 140.00 | 136.50 | 138.25 | 0.0M |
| 2025-02-25 | 137.00 | 137.25 | 136.65 | 137.50 | 0.0M |
| 2025-02-24 | 137.50 | 137.35 | 136.00 | 137.50 | 0.1M |
| 2025-02-21 | 136.50 | 139.00 | 135.00 | 137.50 | 0.1M |
| 2025-02-20 | 135.50 | 137.39 | 135.00 | 136.50 | 0.0M |
| 2025-02-19 | 136.50 | 137.40 | 136.65 | 136.50 | 0.1M |
| 2025-02-18 | 135.50 | 138.00 | 136.60 | 138.00 | 0.0M |
| 2025-02-17 | 135.00 | 137.00 | 136.46 | 136.50 | 0.1M |
| 2025-02-14 | 136.00 | 137.00 | 136.40 | 136.00 | 0.0M |
| 2025-02-13 | 135.00 | 137.00 | 136.35 | 136.00 | 0.0M |
| 2025-02-12 | 135.00 | 137.00 | 134.00 | 135.75 | 0.1M |
| 2025-02-11 | 136.00 | 136.90 | 135.80 | 135.00 | 0.0M |
| 2025-02-10 | 134.75 | 136.00 | 135.71 | 135.00 | 0.1M |
| 2025-02-07 | 134.00 | 136.00 | 134.86 | 135.00 | 0.1M |
| 2025-02-06 | 131.50 | 136.00 | 133.00 | 134.00 | 0.0M |
| 2025-02-05 | 131.50 | 133.00 | 132.91 | 132.25 | 0.0M |
| 2025-02-04 | 131.50 | 133.00 | 132.55 | 132.25 | 0.2M |
| 2025-02-03 | 131.50 | 133.00 | 132.00 | 132.25 | 0.1M |
| 2025-01-31 | 131.50 | 133.00 | 132.30 | 132.25 | 0.1M |
| 2025-01-30 | 131.50 | 133.00 | 132.15 | 132.25 | 0.1M |
| 2025-01-29 | 133.25 | 133.70 | 131.77 | 132.25 | 0.1M |
| 2025-01-28 | 132.50 | 135.00 | 131.05 | 135.00 | 0.3M |
| 2025-01-27 | 132.50 | 133.00 | 131.30 | 133.00 | 0.1M |
| 2025-01-24 | 132.50 | 131.90 | 129.50 | 132.75 | 0.0M |
| 2025-01-23 | 132.50 | 131.95 | 131.94 | 132.75 | 0.0M |
| 2025-01-22 | 132.50 | 132.00 | 131.25 | 132.75 | 0.1M |
| 2025-01-21 | 132.75 | 132.00 | 130.50 | 132.75 | 0.1M |
| 2025-01-20 | 132.75 | 132.15 | 130.55 | 132.75 | 0.8M |
| 2025-01-17 | 132.50 | 134.00 | 130.15 | 132.75 | 0.1M |
| 2025-01-16 | 131.75 | 130.74 | 130.00 | 131.75 | 0.2M |
| 2025-01-15 | 131.75 | 130.74 | 130.00 | 131.75 | 0.2M |
| 2025-01-14 | 133.50 | 131.25 | 130.00 | 131.75 | 0.2M |
| 2025-01-13 | 134.25 | 134.00 | 129.50 | 131.00 | 0.2M |
| 2025-01-10 | 134.75 | 134.00 | 131.00 | 133.00 | 0.1M |
| 2025-01-09 | 136.50 | 137.50 | 131.60 | 133.50 | 0.2M |
| 2025-01-08 | 135.75 | 136.35 | 133.00 | 134.50 | 0.4M |
| 2025-01-07 | 135.50 | 137.50 | 136.02 | 135.75 | 0.1M |
| 2025-01-06 | 135.50 | 140.50 | 135.60 | 135.50 | 0.3M |
| 2025-01-03 | 135.50 | 136.90 | 134.00 | 135.50 | 0.2M |
| 2025-01-02 | 135.25 | 137.00 | 134.00 | 135.25 | 0.1M |