1,793.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,480.00 | 2,482.00 | 2,442.00 | 2,462.00 | 0.1M |
| 2021-12-29 | 2,492.00 | 2,522.00 | 2,483.00 | 2,505.00 | 0.1M |
| 2021-12-28 | 2,549.00 | 2,559.00 | 2,499.00 | 2,549.00 | 0.1M |
| 2021-12-27 | 2,532.00 | 2,532.00 | 2,484.00 | 2,517.00 | 0.1M |
| 2021-12-24 | 2,520.00 | 2,558.00 | 2,505.00 | 2,543.00 | 0.1M |
| 2021-12-23 | 2,488.00 | 2,523.00 | 2,471.00 | 2,495.00 | 0.1M |
| 2021-12-22 | 2,449.00 | 2,455.00 | 2,406.00 | 2,455.00 | 0.1M |
| 2021-12-21 | 2,418.00 | 2,463.00 | 2,401.00 | 2,449.00 | 0.1M |
| 2021-12-20 | 2,451.00 | 2,466.00 | 2,401.00 | 2,417.00 | 0.1M |
| 2021-12-17 | 2,477.00 | 2,492.00 | 2,442.00 | 2,453.00 | 0.1M |
| 2021-12-16 | 2,578.00 | 2,591.00 | 2,527.00 | 2,527.00 | 0.1M |
| 2021-12-15 | 2,472.00 | 2,563.00 | 2,462.00 | 2,539.00 | 0.1M |
| 2021-12-14 | 2,564.00 | 2,593.00 | 2,481.00 | 2,483.00 | 0.1M |
| 2021-12-13 | 2,561.00 | 2,600.00 | 2,522.00 | 2,543.00 | 0.1M |
| 2021-12-10 | 2,616.00 | 2,639.00 | 2,550.00 | 2,564.00 | 0.1M |
| 2021-12-09 | 2,702.00 | 2,727.00 | 2,619.00 | 2,632.00 | 0.2M |
| 2021-12-08 | 2,565.00 | 2,688.00 | 2,565.00 | 2,682.00 | 0.2M |
| 2021-12-07 | 2,541.00 | 2,563.00 | 2,510.00 | 2,557.00 | 0.1M |
| 2021-12-06 | 2,520.00 | 2,520.00 | 2,410.00 | 2,441.00 | 0.2M |
| 2021-12-03 | 2,495.00 | 2,560.00 | 2,484.00 | 2,560.00 | 0.1M |
| 2021-12-02 | 2,530.00 | 2,549.00 | 2,459.00 | 2,473.00 | 0.2M |
| 2021-12-01 | 2,622.00 | 2,643.00 | 2,517.00 | 2,564.00 | 0.1M |
| 2021-11-30 | 2,703.00 | 2,718.00 | 2,640.00 | 2,648.00 | 0.2M |
| 2021-11-29 | 2,683.00 | 2,749.00 | 2,663.00 | 2,686.00 | 0.1M |
| 2021-11-26 | 2,770.00 | 2,784.00 | 2,698.00 | 2,720.00 | 0.1M |
| 2021-11-25 | 2,835.00 | 2,835.00 | 2,728.00 | 2,753.00 | 0.2M |
| 2021-11-24 | 2,893.00 | 2,907.00 | 2,814.00 | 2,835.00 | 0.2M |
| 2021-11-22 | 2,945.00 | 3,020.00 | 2,835.00 | 2,902.00 | 0.2M |
| 2021-11-19 | 3,170.00 | 3,175.00 | 2,923.00 | 2,941.00 | 0.3M |
| 2021-11-18 | 3,205.00 | 3,205.00 | 3,160.00 | 3,180.00 | 0.2M |
| 2021-11-17 | 3,200.00 | 3,225.00 | 3,145.00 | 3,190.00 | 0.1M |
| 2021-11-16 | 3,120.00 | 3,130.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2021-11-15 | 3,060.00 | 3,110.00 | 3,045.00 | 3,090.00 | 0.2M |
| 2021-11-12 | 2,952.00 | 3,020.00 | 2,939.00 | 3,010.00 | 0.2M |
| 2021-11-11 | 2,764.00 | 2,940.00 | 2,764.00 | 2,918.00 | 0.3M |
| 2021-11-10 | 2,772.00 | 2,816.00 | 2,762.00 | 2,792.00 | 0.1M |
| 2021-11-09 | 2,791.00 | 2,826.00 | 2,753.00 | 2,783.00 | 0.2M |
| 2021-11-08 | 2,750.00 | 2,798.00 | 2,733.00 | 2,785.00 | 0.2M |
| 2021-11-05 | 2,746.00 | 2,777.00 | 2,727.00 | 2,759.00 | 0.1M |
| 2021-11-04 | 2,739.00 | 2,781.00 | 2,729.00 | 2,764.00 | 0.1M |
| 2021-11-02 | 2,720.00 | 2,753.00 | 2,706.00 | 2,724.00 | 0.1M |
| 2021-11-01 | 2,711.00 | 2,752.00 | 2,709.00 | 2,739.00 | 0.1M |
| 2021-10-29 | 2,670.00 | 2,670.00 | 2,639.00 | 2,651.00 | 0.1M |
| 2021-10-28 | 2,654.00 | 2,669.00 | 2,631.00 | 2,652.00 | 0.1M |
| 2021-10-27 | 2,634.00 | 2,657.00 | 2,622.00 | 2,657.00 | 0.1M |
| 2021-10-26 | 2,619.00 | 2,678.00 | 2,586.00 | 2,639.00 | 0.1M |
| 2021-10-25 | 2,557.00 | 2,625.00 | 2,557.00 | 2,611.00 | 0.1M |
| 2021-10-22 | 2,566.00 | 2,592.00 | 2,549.00 | 2,581.00 | 0.1M |
| 2021-10-21 | 2,612.00 | 2,613.00 | 2,566.00 | 2,566.00 | 0.1M |
| 2021-10-20 | 2,609.00 | 2,650.00 | 2,582.00 | 2,614.00 | 0.2M |
| 2021-10-19 | 2,570.00 | 2,636.00 | 2,569.00 | 2,636.00 | 0.1M |
| 2021-10-18 | 2,623.00 | 2,628.00 | 2,537.00 | 2,561.00 | 0.1M |
| 2021-10-15 | 2,628.00 | 2,665.00 | 2,595.00 | 2,632.00 | 0.1M |
| 2021-10-14 | 2,601.00 | 2,626.00 | 2,570.00 | 2,613.00 | 0.1M |
| 2021-10-13 | 2,591.00 | 2,621.00 | 2,582.00 | 2,601.00 | 0.1M |
| 2021-10-12 | 2,582.00 | 2,612.00 | 2,563.00 | 2,600.00 | 0.1M |
| 2021-10-11 | 2,555.00 | 2,590.00 | 2,524.00 | 2,579.00 | 0.1M |
| 2021-10-08 | 2,520.00 | 2,577.00 | 2,513.00 | 2,575.00 | 0.2M |
| 2021-10-07 | 2,458.00 | 2,510.00 | 2,454.00 | 2,471.00 | 0.1M |
| 2021-10-06 | 2,520.00 | 2,563.00 | 2,451.00 | 2,473.00 | 0.2M |
| 2021-10-05 | 2,457.00 | 2,539.00 | 2,422.00 | 2,494.00 | 0.3M |
| 2021-10-04 | 2,350.00 | 2,477.00 | 2,335.00 | 2,456.00 | 0.4M |
| 2021-10-01 | 2,265.00 | 2,324.00 | 2,250.00 | 2,292.00 | 0.2M |
| 2021-09-30 | 2,211.00 | 2,315.00 | 2,168.00 | 2,277.00 | 0.2M |
| 2021-09-29 | 2,201.00 | 2,213.00 | 2,163.00 | 2,198.00 | 0.1M |
| 2021-09-28 | 2,265.00 | 2,270.00 | 2,201.00 | 2,242.00 | 0.1M |
| 2021-09-27 | 2,324.00 | 2,324.00 | 2,256.00 | 2,265.00 | 0.1M |
| 2021-09-24 | 2,301.00 | 2,324.00 | 2,289.00 | 2,317.00 | 0.1M |
| 2021-09-22 | 2,233.00 | 2,258.00 | 2,216.00 | 2,243.00 | 0.1M |
| 2021-09-21 | 2,212.00 | 2,240.00 | 2,184.00 | 2,232.00 | 0.1M |
| 2021-09-17 | 2,278.00 | 2,316.00 | 2,254.00 | 2,308.00 | 0.1M |
| 2021-09-16 | 2,327.00 | 2,344.00 | 2,300.00 | 2,309.00 | 0.1M |
| 2021-09-15 | 2,324.00 | 2,350.00 | 2,299.00 | 2,326.00 | 0.1M |
| 2021-09-14 | 2,290.00 | 2,342.00 | 2,290.00 | 2,339.00 | 0.1M |
| 2021-09-13 | 2,280.00 | 2,294.00 | 2,240.00 | 2,294.00 | 0.1M |
| 2021-09-10 | 2,236.00 | 2,295.00 | 2,226.00 | 2,295.00 | 0.1M |
| 2021-09-09 | 2,222.00 | 2,249.00 | 2,208.00 | 2,224.00 | 0.1M |
| 2021-09-08 | 2,255.00 | 2,258.00 | 2,211.00 | 2,237.00 | 0.1M |
| 2021-09-07 | 2,235.00 | 2,286.00 | 2,220.00 | 2,241.00 | 0.1M |
| 2021-09-06 | 2,191.00 | 2,253.00 | 2,190.00 | 2,245.00 | 0.1M |
| 2021-09-03 | 2,115.00 | 2,171.00 | 2,105.00 | 2,166.00 | 0.1M |
| 2021-09-02 | 2,126.00 | 2,166.00 | 2,126.00 | 2,163.00 | 0.1M |
| 2021-09-01 | 2,103.00 | 2,144.00 | 2,099.00 | 2,144.00 | 0.1M |
| 2021-08-31 | 2,114.00 | 2,155.00 | 2,108.00 | 2,122.00 | 0.1M |
| 2021-08-30 | 2,082.00 | 2,120.00 | 2,070.00 | 2,108.00 | 0.3M |
| 2021-08-27 | 2,072.00 | 2,105.00 | 2,047.00 | 2,086.00 | 0.1M |
| 2021-08-26 | 2,094.00 | 2,106.00 | 2,043.00 | 2,054.00 | 0.1M |
| 2021-08-25 | 2,110.00 | 2,130.00 | 2,079.00 | 2,080.00 | 0.1M |
| 2021-08-24 | 2,098.00 | 2,116.00 | 2,069.00 | 2,098.00 | 0.2M |
| 2021-08-23 | 2,082.00 | 2,127.00 | 2,076.00 | 2,104.00 | 0.1M |
| 2021-08-20 | 2,112.00 | 2,149.00 | 2,060.00 | 2,066.00 | 0.2M |
| 2021-08-19 | 2,062.00 | 2,117.00 | 2,046.00 | 2,081.00 | 0.1M |
| 2021-08-18 | 2,066.00 | 2,092.00 | 2,016.00 | 2,082.00 | 0.1M |
| 2021-08-17 | 2,129.00 | 2,169.00 | 2,015.00 | 2,024.00 | 0.2M |
| 2021-08-16 | 2,251.00 | 2,291.00 | 2,115.00 | 2,145.00 | 0.1M |
| 2021-08-13 | 2,305.00 | 2,305.00 | 2,222.00 | 2,246.00 | 0.2M |
| 2021-08-12 | 2,331.00 | 2,360.00 | 2,311.00 | 2,326.00 | 0.1M |
| 2021-08-11 | 2,366.00 | 2,378.00 | 2,292.00 | 2,338.00 | 0.2M |
| 2021-08-10 | 2,275.00 | 2,366.00 | 2,275.00 | 2,358.00 | 0.3M |
| 2021-08-06 | 2,161.00 | 2,176.00 | 2,150.00 | 2,167.00 | 0.1M |
| 2021-08-05 | 2,192.00 | 2,216.00 | 2,169.00 | 2,193.00 | 0.1M |
| 2021-08-04 | 2,229.00 | 2,244.00 | 2,183.00 | 2,206.00 | 0.0M |
| 2021-08-03 | 2,227.00 | 2,285.00 | 2,227.00 | 2,238.00 | 0.1M |
| 2021-08-02 | 2,246.00 | 2,270.00 | 2,224.00 | 2,247.00 | 0.1M |
| 2021-07-30 | 2,219.00 | 2,267.00 | 2,211.00 | 2,246.00 | 0.1M |
| 2021-07-29 | 2,210.00 | 2,237.00 | 2,210.00 | 2,237.00 | 0.0M |
| 2021-07-28 | 2,243.00 | 2,263.00 | 2,211.00 | 2,225.00 | 0.0M |
| 2021-07-27 | 2,296.00 | 2,298.00 | 2,259.00 | 2,284.00 | 0.1M |
| 2021-07-26 | 2,285.00 | 2,291.00 | 2,246.00 | 2,258.00 | 0.1M |
| 2021-07-21 | 2,232.00 | 2,251.00 | 2,229.00 | 2,235.00 | 0.1M |
| 2021-07-20 | 2,208.00 | 2,234.00 | 2,197.00 | 2,206.00 | 0.1M |
| 2021-07-19 | 2,239.00 | 2,253.00 | 2,223.00 | 2,239.00 | 0.1M |
| 2021-07-16 | 2,245.00 | 2,293.00 | 2,245.00 | 2,258.00 | 0.1M |
| 2021-07-15 | 2,300.00 | 2,305.00 | 2,272.00 | 2,280.00 | 0.1M |
| 2021-07-14 | 2,285.00 | 2,329.00 | 2,279.00 | 2,305.00 | 0.0M |
| 2021-07-13 | 2,300.00 | 2,313.00 | 2,293.00 | 2,305.00 | 0.1M |
| 2021-07-12 | 2,285.00 | 2,319.00 | 2,285.00 | 2,300.00 | 0.1M |
| 2021-07-09 | 2,222.00 | 2,264.00 | 2,213.00 | 2,262.00 | 0.1M |
| 2021-07-08 | 2,297.00 | 2,311.00 | 2,241.00 | 2,243.00 | 0.1M |
| 2021-07-07 | 2,342.00 | 2,382.00 | 2,327.00 | 2,350.00 | 0.1M |
| 2021-07-06 | 2,352.00 | 2,395.00 | 2,350.00 | 2,365.00 | 0.1M |
| 2021-07-05 | 2,342.00 | 2,374.00 | 2,340.00 | 2,343.00 | 0.1M |
| 2021-07-02 | 2,283.00 | 2,358.00 | 2,282.00 | 2,358.00 | 0.1M |
| 2021-07-01 | 2,278.00 | 2,325.00 | 2,271.00 | 2,313.00 | 0.1M |
| 2021-06-30 | 2,302.00 | 2,360.00 | 2,302.00 | 2,312.00 | 0.1M |
| 2021-06-29 | 2,233.00 | 2,268.00 | 2,211.00 | 2,268.00 | 0.1M |
| 2021-06-28 | 2,265.00 | 2,288.00 | 2,252.00 | 2,255.00 | 0.1M |
| 2021-06-25 | 2,275.00 | 2,306.00 | 2,258.00 | 2,272.00 | 0.2M |
| 2021-06-24 | 2,172.00 | 2,235.00 | 2,165.00 | 2,206.00 | 0.1M |
| 2021-06-23 | 2,187.00 | 2,209.00 | 2,177.00 | 2,182.00 | 0.0M |
| 2021-06-22 | 2,175.00 | 2,200.00 | 2,155.00 | 2,192.00 | 0.1M |
| 2021-06-21 | 2,100.00 | 2,112.00 | 2,087.00 | 2,106.00 | 0.1M |
| 2021-06-18 | 2,133.00 | 2,160.00 | 2,124.00 | 2,147.00 | 0.1M |
| 2021-06-17 | 2,185.00 | 2,187.00 | 2,146.00 | 2,146.00 | 0.1M |
| 2021-06-16 | 2,170.00 | 2,225.00 | 2,163.00 | 2,208.00 | 0.1M |
| 2021-06-15 | 2,197.00 | 2,223.00 | 2,186.00 | 2,188.00 | 0.1M |
| 2021-06-14 | 2,182.00 | 2,227.00 | 2,177.00 | 2,219.00 | 0.0M |
| 2021-06-11 | 2,200.00 | 2,220.00 | 2,182.00 | 2,195.00 | 0.0M |
| 2021-06-10 | 2,165.00 | 2,200.00 | 2,161.00 | 2,182.00 | 0.1M |
| 2021-06-09 | 2,165.00 | 2,201.00 | 2,161.00 | 2,173.00 | 0.1M |
| 2021-06-08 | 2,212.00 | 2,213.00 | 2,174.00 | 2,187.00 | 0.1M |
| 2021-06-07 | 2,288.00 | 2,299.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2021-06-04 | 2,248.00 | 2,253.00 | 2,181.00 | 2,251.00 | 0.1M |
| 2021-06-03 | 2,170.00 | 2,269.00 | 2,169.00 | 2,228.00 | 0.3M |
| 2021-06-02 | 2,061.00 | 2,174.00 | 2,061.00 | 2,171.00 | 0.2M |
| 2021-06-01 | 2,050.00 | 2,069.00 | 2,048.00 | 2,053.00 | 0.1M |
| 2021-05-31 | 2,057.00 | 2,088.00 | 2,054.00 | 2,059.00 | 0.1M |
| 2021-05-28 | 2,066.00 | 2,072.00 | 2,050.00 | 2,069.00 | 0.0M |
| 2021-05-27 | 2,030.00 | 2,054.00 | 2,021.00 | 2,030.00 | 0.1M |
| 2021-05-26 | 2,025.00 | 2,061.00 | 2,025.00 | 2,029.00 | 0.1M |
| 2021-05-25 | 2,024.00 | 2,047.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2021-05-24 | 1,948.00 | 2,008.00 | 1,948.00 | 2,000.00 | 0.1M |
| 2021-05-21 | 1,949.00 | 1,965.00 | 1,923.00 | 1,958.00 | 0.1M |
| 2021-05-20 | 1,885.00 | 1,925.00 | 1,882.00 | 1,919.00 | 0.1M |
| 2021-05-19 | 1,886.00 | 1,901.00 | 1,866.00 | 1,882.00 | 0.1M |
| 2021-05-18 | 1,914.00 | 1,945.00 | 1,885.00 | 1,924.00 | 0.1M |
| 2021-05-17 | 1,911.00 | 1,960.00 | 1,885.00 | 1,919.00 | 0.1M |
| 2021-05-14 | 1,887.00 | 1,915.00 | 1,875.00 | 1,903.00 | 0.1M |
| 2021-05-13 | 1,854.00 | 1,871.00 | 1,834.00 | 1,836.00 | 0.1M |
| 2021-05-12 | 1,877.00 | 1,906.00 | 1,855.00 | 1,880.00 | 0.1M |
| 2021-05-11 | 1,940.00 | 1,971.00 | 1,886.00 | 1,888.00 | 0.1M |
| 2021-05-10 | 1,954.00 | 1,982.00 | 1,940.00 | 1,979.00 | 0.1M |
| 2021-05-07 | 1,935.00 | 1,987.00 | 1,930.00 | 1,969.00 | 0.1M |
| 2021-05-06 | 1,894.00 | 1,948.00 | 1,890.00 | 1,932.00 | 0.1M |
| 2021-04-30 | 1,900.00 | 1,916.00 | 1,882.00 | 1,902.00 | 0.1M |
| 2021-04-28 | 1,901.00 | 1,917.00 | 1,877.00 | 1,884.00 | 0.1M |
| 2021-04-27 | 1,920.00 | 1,928.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2021-04-26 | 1,908.00 | 1,931.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2021-04-23 | 1,884.00 | 1,921.00 | 1,874.00 | 1,909.00 | 0.0M |
| 2021-04-22 | 1,909.00 | 1,909.00 | 1,882.00 | 1,901.00 | 0.0M |
| 2021-04-21 | 1,863.00 | 1,880.00 | 1,844.00 | 1,869.00 | 0.1M |
| 2021-04-20 | 1,965.00 | 1,968.00 | 1,909.00 | 1,911.00 | 0.1M |
| 2021-04-19 | 1,981.00 | 2,003.00 | 1,977.00 | 1,981.00 | 0.1M |
| 2021-04-16 | 1,975.00 | 2,035.00 | 1,974.00 | 2,001.00 | 0.1M |
| 2021-04-15 | 1,950.00 | 1,989.00 | 1,948.00 | 1,971.00 | 0.1M |
| 2021-04-14 | 1,938.00 | 1,954.00 | 1,923.00 | 1,934.00 | 0.1M |
| 2021-04-13 | 1,926.00 | 1,970.00 | 1,912.00 | 1,945.00 | 0.1M |
| 2021-04-12 | 1,946.00 | 1,949.00 | 1,923.00 | 1,925.00 | 0.0M |
| 2021-04-09 | 1,948.00 | 1,967.00 | 1,928.00 | 1,952.00 | 0.1M |
| 2021-04-08 | 1,977.00 | 1,983.00 | 1,919.00 | 1,932.00 | 0.1M |
| 2021-04-07 | 1,958.00 | 2,000.00 | 1,958.00 | 1,991.00 | 0.1M |
| 2021-04-06 | 2,000.00 | 2,022.00 | 1,951.00 | 1,958.00 | 0.1M |
| 2021-04-05 | 2,030.00 | 2,045.00 | 2,017.00 | 2,024.00 | 0.1M |
| 2021-04-02 | 2,017.00 | 2,043.00 | 2,010.00 | 2,024.00 | 0.1M |
| 2021-04-01 | 2,036.00 | 2,053.00 | 2,009.00 | 2,017.00 | 0.1M |
| 2021-03-31 | 1,993.00 | 2,013.00 | 1,957.00 | 1,998.00 | 0.1M |
| 2021-03-30 | 1,971.00 | 2,034.00 | 1,971.00 | 2,016.00 | 0.1M |
| 2021-03-29 | 1,993.00 | 2,001.00 | 1,951.00 | 1,994.00 | 0.1M |
| 2021-03-26 | 1,973.00 | 1,999.00 | 1,960.00 | 1,984.00 | 0.1M |
| 2021-03-25 | 1,930.00 | 1,956.00 | 1,900.00 | 1,936.00 | 0.1M |
| 2021-03-24 | 1,951.00 | 1,980.00 | 1,864.00 | 1,873.00 | 0.2M |
| 2021-03-23 | 1,960.00 | 2,017.00 | 1,955.00 | 1,975.00 | 0.1M |
| 2021-03-22 | 2,011.00 | 2,029.00 | 1,979.00 | 1,991.00 | 0.1M |
| 2021-03-19 | 2,031.00 | 2,059.00 | 2,019.00 | 2,031.00 | 0.2M |
| 2021-03-18 | 2,015.00 | 2,075.00 | 1,995.00 | 2,067.00 | 0.1M |
| 2021-03-17 | 1,960.00 | 2,042.00 | 1,960.00 | 2,014.00 | 0.2M |
| 2021-03-16 | 1,927.00 | 1,967.00 | 1,920.00 | 1,960.00 | 0.1M |
| 2021-03-15 | 1,924.00 | 1,961.00 | 1,922.00 | 1,948.00 | 0.1M |
| 2021-03-12 | 1,921.00 | 1,933.00 | 1,902.00 | 1,922.00 | 0.1M |
| 2021-03-11 | 1,889.00 | 1,933.00 | 1,877.00 | 1,930.00 | 0.2M |
| 2021-03-10 | 1,838.00 | 1,868.00 | 1,824.00 | 1,849.00 | 0.2M |
| 2021-03-09 | 1,871.00 | 1,883.00 | 1,843.00 | 1,875.00 | 0.1M |
| 2021-03-08 | 1,895.00 | 1,961.00 | 1,879.00 | 1,886.00 | 0.1M |
| 2021-03-05 | 1,931.00 | 1,936.00 | 1,853.00 | 1,893.00 | 0.1M |
| 2021-03-04 | 1,935.00 | 1,966.00 | 1,925.00 | 1,936.00 | 0.1M |
| 2021-03-03 | 1,920.00 | 1,982.00 | 1,902.00 | 1,941.00 | 0.2M |
| 2021-03-02 | 1,972.00 | 1,982.00 | 1,928.00 | 1,960.00 | 0.2M |
| 2021-03-01 | 1,911.00 | 1,999.00 | 1,910.00 | 1,991.00 | 0.2M |
| 2021-02-26 | 1,910.00 | 1,981.00 | 1,901.00 | 1,930.00 | 0.2M |
| 2021-02-25 | 1,958.00 | 1,963.00 | 1,914.00 | 1,943.00 | 0.2M |
| 2021-02-24 | 1,991.00 | 2,032.00 | 1,971.00 | 1,981.00 | 0.2M |
| 2021-02-22 | 1,959.00 | 2,018.00 | 1,959.00 | 1,980.00 | 0.3M |
| 2021-02-19 | 1,870.00 | 1,932.00 | 1,842.00 | 1,879.00 | 0.2M |
| 2021-02-18 | 1,900.00 | 1,913.00 | 1,852.00 | 1,883.00 | 0.2M |
| 2021-02-17 | 1,883.00 | 1,920.00 | 1,873.00 | 1,906.00 | 0.2M |
| 2021-02-16 | 1,917.00 | 1,931.00 | 1,871.00 | 1,883.00 | 0.2M |
| 2021-02-15 | 1,878.00 | 1,953.00 | 1,870.00 | 1,917.00 | 0.2M |
| 2021-02-12 | 1,805.00 | 1,885.00 | 1,800.00 | 1,878.00 | 0.1M |
| 2021-02-10 | 1,842.00 | 1,854.00 | 1,808.00 | 1,831.00 | 0.1M |
| 2021-02-09 | 1,860.00 | 1,874.00 | 1,844.00 | 1,860.00 | 0.2M |
| 2021-02-08 | 1,830.00 | 1,897.00 | 1,827.00 | 1,862.00 | 0.2M |
| 2021-02-05 | 1,749.00 | 1,847.00 | 1,733.00 | 1,838.00 | 0.3M |
| 2021-02-04 | 1,677.00 | 1,739.00 | 1,664.00 | 1,731.00 | 0.1M |
| 2021-02-03 | 1,658.00 | 1,688.00 | 1,653.00 | 1,674.00 | 0.1M |
| 2021-02-02 | 1,678.00 | 1,706.00 | 1,660.00 | 1,666.00 | 0.1M |
| 2021-02-01 | 1,643.00 | 1,700.00 | 1,627.00 | 1,690.00 | 0.1M |
| 2021-01-29 | 1,706.00 | 1,716.00 | 1,668.00 | 1,671.00 | 0.1M |
| 2021-01-28 | 1,658.00 | 1,720.00 | 1,652.00 | 1,709.00 | 0.1M |
| 2021-01-27 | 1,650.00 | 1,693.00 | 1,648.00 | 1,692.00 | 0.1M |
| 2021-01-26 | 1,674.00 | 1,682.00 | 1,654.00 | 1,654.00 | 0.1M |
| 2021-01-25 | 1,630.00 | 1,710.00 | 1,622.00 | 1,708.00 | 0.2M |
| 2021-01-22 | 1,590.00 | 1,663.00 | 1,588.00 | 1,637.00 | 0.2M |
| 2021-01-21 | 1,546.00 | 1,605.00 | 1,543.00 | 1,600.00 | 0.2M |
| 2021-01-20 | 1,522.00 | 1,572.00 | 1,522.00 | 1,567.00 | 0.1M |
| 2021-01-19 | 1,565.00 | 1,565.00 | 1,510.00 | 1,527.00 | 0.2M |
| 2021-01-18 | 1,575.00 | 1,579.00 | 1,551.00 | 1,563.00 | 0.1M |
| 2021-01-15 | 1,574.00 | 1,596.00 | 1,562.00 | 1,593.00 | 0.1M |
| 2021-01-14 | 1,584.00 | 1,596.00 | 1,574.00 | 1,579.00 | 0.1M |
| 2021-01-13 | 1,582.00 | 1,630.00 | 1,574.00 | 1,593.00 | 0.2M |
| 2021-01-12 | 1,572.00 | 1,614.00 | 1,565.00 | 1,589.00 | 0.1M |
| 2021-01-08 | 1,553.00 | 1,593.00 | 1,545.00 | 1,578.00 | 0.1M |
| 2021-01-07 | 1,571.00 | 1,587.00 | 1,560.00 | 1,560.00 | 0.2M |
| 2021-01-06 | 1,569.00 | 1,584.00 | 1,556.00 | 1,569.00 | 0.1M |
| 2021-01-05 | 1,557.00 | 1,586.00 | 1,544.00 | 1,585.00 | 0.1M |
| 2021-01-04 | 1,623.00 | 1,628.00 | 1,566.00 | 1,583.00 | 0.1M |