1,793.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,826.00 | 1,836.00 | 1,801.00 | 1,833.00 | 0.1M |
| 2023-12-28 | 1,774.00 | 1,825.00 | 1,745.00 | 1,822.00 | 0.1M |
| 2023-12-27 | 1,763.00 | 1,811.00 | 1,761.00 | 1,799.00 | 0.2M |
| 2023-12-26 | 1,744.00 | 1,766.00 | 1,738.00 | 1,751.00 | 0.1M |
| 2023-12-25 | 1,750.00 | 1,762.00 | 1,733.00 | 1,745.00 | 0.1M |
| 2023-12-22 | 1,747.00 | 1,761.00 | 1,731.00 | 1,731.00 | 0.1M |
| 2023-12-21 | 1,748.00 | 1,775.00 | 1,736.00 | 1,745.00 | 0.2M |
| 2023-12-20 | 1,798.00 | 1,818.00 | 1,777.00 | 1,788.00 | 0.1M |
| 2023-12-19 | 1,756.00 | 1,792.00 | 1,756.00 | 1,790.00 | 0.1M |
| 2023-12-18 | 1,747.00 | 1,780.00 | 1,720.00 | 1,769.00 | 0.1M |
| 2023-12-15 | 1,784.00 | 1,792.00 | 1,765.00 | 1,787.00 | 0.2M |
| 2023-12-14 | 1,779.00 | 1,798.00 | 1,762.00 | 1,784.00 | 0.1M |
| 2023-12-13 | 1,774.00 | 1,806.00 | 1,774.00 | 1,780.00 | 0.2M |
| 2023-12-12 | 1,780.00 | 1,799.00 | 1,748.00 | 1,758.00 | 0.1M |
| 2023-12-11 | 1,762.00 | 1,823.00 | 1,762.00 | 1,790.00 | 0.2M |
| 2023-12-08 | 1,748.00 | 1,790.00 | 1,748.00 | 1,755.00 | 0.1M |
| 2023-12-07 | 1,800.00 | 1,800.00 | 1,757.00 | 1,768.00 | 0.2M |
| 2023-12-06 | 1,787.00 | 1,847.00 | 1,782.00 | 1,838.00 | 0.2M |
| 2023-12-05 | 1,841.00 | 1,866.00 | 1,807.00 | 1,807.00 | 0.1M |
| 2023-12-04 | 1,842.00 | 1,877.00 | 1,807.00 | 1,867.00 | 0.1M |
| 2023-12-01 | 1,929.00 | 1,930.00 | 1,865.00 | 1,871.00 | 0.1M |
| 2023-11-30 | 1,888.00 | 1,924.00 | 1,882.00 | 1,917.00 | 0.1M |
| 2023-11-29 | 1,901.00 | 1,916.00 | 1,890.00 | 1,891.00 | 0.2M |
| 2023-11-28 | 1,974.00 | 1,980.00 | 1,936.00 | 1,945.00 | 0.1M |
| 2023-11-27 | 2,000.00 | 2,017.00 | 1,972.00 | 1,985.00 | 0.1M |
| 2023-11-24 | 1,967.00 | 2,023.00 | 1,967.00 | 2,005.00 | 0.2M |
| 2023-11-22 | 1,989.00 | 2,010.00 | 1,968.00 | 1,975.00 | 0.1M |
| 2023-11-21 | 1,983.00 | 2,009.00 | 1,973.00 | 1,996.00 | 0.1M |
| 2023-11-20 | 1,966.00 | 2,009.00 | 1,963.00 | 1,985.00 | 0.2M |
| 2023-11-17 | 1,908.00 | 1,964.00 | 1,893.00 | 1,963.00 | 0.2M |
| 2023-11-16 | 1,856.00 | 1,916.00 | 1,852.00 | 1,908.00 | 0.2M |
| 2023-11-15 | 1,801.00 | 1,861.00 | 1,795.00 | 1,857.00 | 0.1M |
| 2023-11-14 | 1,825.00 | 1,836.00 | 1,770.00 | 1,781.00 | 0.1M |
| 2023-11-13 | 1,844.00 | 1,858.00 | 1,804.00 | 1,837.00 | 0.2M |
| 2023-11-10 | 1,775.00 | 1,816.00 | 1,775.00 | 1,806.00 | 0.1M |
| 2023-11-09 | 1,832.00 | 1,839.00 | 1,805.00 | 1,839.00 | 0.0M |
| 2023-11-08 | 1,821.00 | 1,844.00 | 1,806.00 | 1,832.00 | 0.1M |
| 2023-11-07 | 1,831.00 | 1,836.00 | 1,812.00 | 1,821.00 | 0.1M |
| 2023-11-06 | 1,813.00 | 1,842.00 | 1,797.00 | 1,834.00 | 0.1M |
| 2023-11-02 | 1,765.00 | 1,782.00 | 1,743.00 | 1,773.00 | 0.1M |
| 2023-11-01 | 1,724.00 | 1,743.00 | 1,711.00 | 1,734.00 | 0.1M |
| 2023-10-31 | 1,683.00 | 1,709.00 | 1,669.00 | 1,693.00 | 0.1M |
| 2023-10-30 | 1,710.00 | 1,710.00 | 1,672.00 | 1,683.00 | 0.1M |
| 2023-10-27 | 1,696.00 | 1,722.00 | 1,694.00 | 1,715.00 | 0.1M |
| 2023-10-26 | 1,685.00 | 1,722.00 | 1,685.00 | 1,698.00 | 0.1M |
| 2023-10-25 | 1,710.00 | 1,718.00 | 1,696.00 | 1,698.00 | 0.1M |
| 2023-10-24 | 1,648.00 | 1,699.00 | 1,621.00 | 1,695.00 | 0.1M |
| 2023-10-23 | 1,695.00 | 1,699.00 | 1,661.00 | 1,663.00 | 0.1M |
| 2023-10-20 | 1,690.00 | 1,717.00 | 1,673.00 | 1,699.00 | 0.1M |
| 2023-10-19 | 1,720.00 | 1,741.00 | 1,701.00 | 1,707.00 | 0.0M |
| 2023-10-18 | 1,764.00 | 1,769.00 | 1,721.00 | 1,743.00 | 0.1M |
| 2023-10-17 | 1,728.00 | 1,765.00 | 1,728.00 | 1,741.00 | 0.1M |
| 2023-10-16 | 1,743.00 | 1,746.00 | 1,706.00 | 1,712.00 | 0.1M |
| 2023-10-13 | 1,826.00 | 1,826.00 | 1,744.00 | 1,764.00 | 0.2M |
| 2023-10-12 | 1,808.00 | 1,835.00 | 1,791.00 | 1,834.00 | 0.2M |
| 2023-10-11 | 1,829.00 | 1,831.00 | 1,800.00 | 1,808.00 | 0.1M |
| 2023-10-10 | 1,841.00 | 1,848.00 | 1,813.00 | 1,841.00 | 0.1M |
| 2023-10-06 | 1,851.00 | 1,851.00 | 1,826.00 | 1,841.00 | 0.1M |
| 2023-10-05 | 1,823.00 | 1,854.00 | 1,804.00 | 1,844.00 | 0.2M |
| 2023-10-04 | 1,813.00 | 1,839.00 | 1,802.00 | 1,820.00 | 0.1M |
| 2023-10-03 | 1,817.00 | 1,839.00 | 1,791.00 | 1,823.00 | 0.2M |
| 2023-10-02 | 1,902.00 | 1,911.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2023-09-29 | 1,903.00 | 1,915.00 | 1,877.00 | 1,882.00 | 0.1M |
| 2023-09-28 | 1,961.00 | 1,961.00 | 1,892.00 | 1,904.00 | 0.2M |
| 2023-09-27 | 1,899.00 | 1,946.00 | 1,895.00 | 1,946.00 | 0.1M |
| 2023-09-26 | 1,916.00 | 1,925.00 | 1,903.00 | 1,903.00 | 0.1M |
| 2023-09-25 | 1,920.00 | 1,929.00 | 1,902.00 | 1,910.00 | 0.1M |
| 2023-09-22 | 1,898.00 | 1,924.00 | 1,878.00 | 1,920.00 | 0.1M |
| 2023-09-21 | 1,959.00 | 1,969.00 | 1,927.00 | 1,928.00 | 0.1M |
| 2023-09-20 | 1,968.00 | 1,981.00 | 1,958.00 | 1,961.00 | 0.1M |
| 2023-09-19 | 2,020.00 | 2,025.00 | 1,970.00 | 1,981.00 | 0.1M |
| 2023-09-15 | 2,067.00 | 2,067.00 | 1,996.00 | 2,028.00 | 0.2M |
| 2023-09-14 | 2,045.00 | 2,058.00 | 2,012.00 | 2,057.00 | 0.2M |
| 2023-09-13 | 2,005.00 | 2,052.00 | 2,005.00 | 2,045.00 | 0.1M |
| 2023-09-12 | 2,010.00 | 2,017.00 | 1,976.00 | 2,003.00 | 0.2M |
| 2023-09-11 | 2,050.00 | 2,064.00 | 1,997.00 | 2,023.00 | 0.1M |
| 2023-09-08 | 2,021.00 | 2,067.00 | 2,018.00 | 2,047.00 | 0.1M |
| 2023-09-07 | 2,100.00 | 2,109.00 | 2,050.00 | 2,071.00 | 0.1M |
| 2023-09-06 | 2,161.00 | 2,162.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-09-05 | 2,157.00 | 2,160.00 | 2,137.00 | 2,155.00 | 0.0M |
| 2023-09-04 | 2,120.00 | 2,160.00 | 2,120.00 | 2,143.00 | 0.1M |
| 2023-09-01 | 2,075.00 | 2,122.00 | 2,075.00 | 2,120.00 | 0.1M |
| 2023-08-31 | 2,090.00 | 2,093.00 | 2,067.00 | 2,079.00 | 0.1M |
| 2023-08-30 | 2,098.00 | 2,123.00 | 2,080.00 | 2,090.00 | 0.1M |
| 2023-08-29 | 2,030.00 | 2,079.00 | 2,030.00 | 2,075.00 | 0.1M |
| 2023-08-28 | 2,058.00 | 2,058.00 | 2,027.00 | 2,038.00 | 0.1M |
| 2023-08-25 | 2,012.00 | 2,067.00 | 2,012.00 | 2,048.00 | 0.0M |
| 2023-08-24 | 2,046.00 | 2,055.00 | 2,009.00 | 2,043.00 | 0.1M |
| 2023-08-23 | 2,016.00 | 2,064.00 | 2,000.00 | 2,064.00 | 0.1M |
| 2023-08-22 | 2,052.00 | 2,052.00 | 2,018.00 | 2,024.00 | 0.1M |
| 2023-08-21 | 2,055.00 | 2,068.00 | 2,040.00 | 2,042.00 | 0.1M |
| 2023-08-18 | 2,044.00 | 2,054.00 | 2,019.00 | 2,049.00 | 0.1M |
| 2023-08-17 | 2,082.00 | 2,082.00 | 2,024.00 | 2,044.00 | 0.1M |
| 2023-08-16 | 2,100.00 | 2,116.00 | 2,088.00 | 2,094.00 | 0.1M |
| 2023-08-15 | 2,102.00 | 2,111.00 | 2,046.00 | 2,107.00 | 0.2M |
| 2023-08-14 | 2,140.00 | 2,140.00 | 2,000.00 | 2,085.00 | 0.3M |
| 2023-08-10 | 2,225.00 | 2,259.00 | 2,204.00 | 2,233.00 | 0.1M |
| 2023-08-09 | 2,196.00 | 2,218.00 | 2,172.00 | 2,210.00 | 0.1M |
| 2023-08-08 | 2,232.00 | 2,234.00 | 2,212.00 | 2,217.00 | 0.0M |
| 2023-08-07 | 2,189.00 | 2,227.00 | 2,175.00 | 2,227.00 | 0.0M |
| 2023-08-04 | 2,171.00 | 2,214.00 | 2,171.00 | 2,206.00 | 0.0M |
| 2023-08-03 | 2,215.00 | 2,232.00 | 2,185.00 | 2,185.00 | 0.1M |
| 2023-08-02 | 2,286.00 | 2,286.00 | 2,241.00 | 2,265.00 | 0.1M |
| 2023-08-01 | 2,298.00 | 2,314.00 | 2,255.00 | 2,314.00 | 0.1M |
| 2023-07-31 | 2,285.00 | 2,298.00 | 2,253.00 | 2,298.00 | 0.1M |
| 2023-07-28 | 2,273.00 | 2,274.00 | 2,221.00 | 2,250.00 | 0.1M |
| 2023-07-27 | 2,273.00 | 2,334.00 | 2,264.00 | 2,319.00 | 0.1M |
| 2023-07-26 | 2,255.00 | 2,291.00 | 2,252.00 | 2,282.00 | 0.0M |
| 2023-07-25 | 2,323.00 | 2,339.00 | 2,275.00 | 2,281.00 | 0.0M |
| 2023-07-24 | 2,286.00 | 2,322.00 | 2,286.00 | 2,312.00 | 0.1M |
| 2023-07-21 | 2,318.00 | 2,318.00 | 2,273.00 | 2,274.00 | 0.1M |
| 2023-07-20 | 2,380.00 | 2,380.00 | 2,308.00 | 2,318.00 | 0.0M |
| 2023-07-19 | 2,354.00 | 2,384.00 | 2,349.00 | 2,380.00 | 0.1M |
| 2023-07-18 | 2,385.00 | 2,389.00 | 2,343.00 | 2,347.00 | 0.1M |
| 2023-07-14 | 2,413.00 | 2,433.00 | 2,370.00 | 2,394.00 | 0.1M |
| 2023-07-13 | 2,325.00 | 2,391.00 | 2,319.00 | 2,387.00 | 0.1M |
| 2023-07-12 | 2,321.00 | 2,354.00 | 2,312.00 | 2,312.00 | 0.1M |
| 2023-07-11 | 2,300.00 | 2,315.00 | 2,284.00 | 2,315.00 | 0.1M |
| 2023-07-10 | 2,253.00 | 2,294.00 | 2,239.00 | 2,282.00 | 0.1M |
| 2023-07-07 | 2,264.00 | 2,288.00 | 2,250.00 | 2,259.00 | 0.1M |
| 2023-07-06 | 2,201.00 | 2,272.00 | 2,185.00 | 2,266.00 | 0.1M |
| 2023-07-05 | 2,215.00 | 2,229.00 | 2,195.00 | 2,226.00 | 0.1M |
| 2023-07-04 | 2,211.00 | 2,227.00 | 2,202.00 | 2,215.00 | 0.1M |
| 2023-07-03 | 2,228.00 | 2,244.00 | 2,211.00 | 2,224.00 | 0.2M |
| 2023-06-30 | 2,220.00 | 2,220.00 | 2,168.00 | 2,183.00 | 0.1M |
| 2023-06-29 | 2,228.00 | 2,263.00 | 2,216.00 | 2,250.00 | 0.1M |
| 2023-06-28 | 2,214.00 | 2,245.00 | 2,196.00 | 2,230.00 | 0.2M |
| 2023-06-27 | 2,250.00 | 2,259.00 | 2,192.00 | 2,203.00 | 0.1M |
| 2023-06-26 | 2,305.00 | 2,305.00 | 2,255.00 | 2,266.00 | 0.1M |
| 2023-06-23 | 2,469.00 | 2,477.00 | 2,342.00 | 2,355.00 | 0.1M |
| 2023-06-22 | 2,425.00 | 2,458.00 | 2,425.00 | 2,441.00 | 0.1M |
| 2023-06-21 | 2,400.00 | 2,463.00 | 2,384.00 | 2,453.00 | 0.2M |
| 2023-06-20 | 2,390.00 | 2,394.00 | 2,347.00 | 2,370.00 | 0.1M |
| 2023-06-19 | 2,396.00 | 2,413.00 | 2,372.00 | 2,409.00 | 0.0M |
| 2023-06-16 | 2,377.00 | 2,416.00 | 2,358.00 | 2,396.00 | 0.1M |
| 2023-06-15 | 2,385.00 | 2,400.00 | 2,369.00 | 2,369.00 | 0.1M |
| 2023-06-14 | 2,350.00 | 2,389.00 | 2,347.00 | 2,375.00 | 0.1M |
| 2023-06-13 | 2,335.00 | 2,359.00 | 2,321.00 | 2,354.00 | 0.1M |
| 2023-06-12 | 2,286.00 | 2,323.00 | 2,271.00 | 2,308.00 | 0.1M |
| 2023-06-09 | 2,257.00 | 2,290.00 | 2,245.00 | 2,269.00 | 0.2M |
| 2023-06-08 | 2,280.00 | 2,280.00 | 2,222.00 | 2,236.00 | 0.1M |
| 2023-06-07 | 2,332.00 | 2,345.00 | 2,284.00 | 2,307.00 | 0.1M |
| 2023-06-06 | 2,326.00 | 2,346.00 | 2,280.00 | 2,319.00 | 0.1M |
| 2023-06-05 | 2,410.00 | 2,410.00 | 2,357.00 | 2,385.00 | 0.1M |
| 2023-06-02 | 2,269.00 | 2,343.00 | 2,256.00 | 2,337.00 | 0.1M |
| 2023-06-01 | 2,223.00 | 2,277.00 | 2,223.00 | 2,263.00 | 0.2M |
| 2023-05-31 | 2,224.00 | 2,256.00 | 2,195.00 | 2,223.00 | 0.2M |
| 2023-05-30 | 2,271.00 | 2,283.00 | 2,231.00 | 2,250.00 | 0.1M |
| 2023-05-29 | 2,313.00 | 2,323.00 | 2,288.00 | 2,291.00 | 0.0M |
| 2023-05-26 | 2,331.00 | 2,337.00 | 2,273.00 | 2,273.00 | 0.1M |
| 2023-05-25 | 2,337.00 | 2,390.00 | 2,330.00 | 2,364.00 | 0.0M |
| 2023-05-24 | 2,384.00 | 2,392.00 | 2,354.00 | 2,366.00 | 0.1M |
| 2023-05-23 | 2,461.00 | 2,463.00 | 2,369.00 | 2,384.00 | 0.1M |
| 2023-05-22 | 2,450.00 | 2,474.00 | 2,421.00 | 2,461.00 | 0.1M |
| 2023-05-19 | 2,433.00 | 2,479.00 | 2,432.00 | 2,459.00 | 0.1M |
| 2023-05-18 | 2,400.00 | 2,435.00 | 2,391.00 | 2,423.00 | 0.1M |
| 2023-05-17 | 2,379.00 | 2,387.00 | 2,350.00 | 2,368.00 | 0.1M |
| 2023-05-16 | 2,439.00 | 2,449.00 | 2,389.00 | 2,418.00 | 0.1M |
| 2023-05-15 | 2,464.00 | 2,495.00 | 2,410.00 | 2,440.00 | 0.2M |
| 2023-05-12 | 2,489.00 | 2,489.00 | 2,447.00 | 2,464.00 | 0.1M |
| 2023-05-11 | 2,437.00 | 2,502.00 | 2,437.00 | 2,484.00 | 0.1M |
| 2023-05-10 | 2,420.00 | 2,439.00 | 2,406.00 | 2,423.00 | 0.1M |
| 2023-05-09 | 2,429.00 | 2,471.00 | 2,426.00 | 2,453.00 | 0.1M |
| 2023-05-08 | 2,390.00 | 2,417.00 | 2,390.00 | 2,414.00 | 0.0M |
| 2023-05-02 | 2,435.00 | 2,435.00 | 2,387.00 | 2,410.00 | 0.1M |
| 2023-05-01 | 2,487.00 | 2,497.00 | 2,440.00 | 2,443.00 | 0.0M |
| 2023-04-28 | 2,430.00 | 2,476.00 | 2,430.00 | 2,456.00 | 0.0M |
| 2023-04-27 | 2,403.00 | 2,417.00 | 2,399.00 | 2,416.00 | 0.0M |
| 2023-04-26 | 2,439.00 | 2,442.00 | 2,408.00 | 2,412.00 | 0.1M |
| 2023-04-25 | 2,437.00 | 2,480.00 | 2,429.00 | 2,474.00 | 0.1M |
| 2023-04-24 | 2,448.00 | 2,455.00 | 2,424.00 | 2,438.00 | 0.0M |
| 2023-04-21 | 2,394.00 | 2,440.00 | 2,387.00 | 2,418.00 | 0.1M |
| 2023-04-20 | 2,403.00 | 2,444.00 | 2,398.00 | 2,425.00 | 0.1M |
| 2023-04-19 | 2,450.00 | 2,471.00 | 2,424.00 | 2,442.00 | 0.1M |
| 2023-04-18 | 2,458.00 | 2,497.00 | 2,446.00 | 2,486.00 | 0.1M |
| 2023-04-17 | 2,411.00 | 2,444.00 | 2,400.00 | 2,439.00 | 0.1M |
| 2023-04-14 | 2,370.00 | 2,432.00 | 2,360.00 | 2,429.00 | 0.2M |
| 2023-04-13 | 2,270.00 | 2,360.00 | 2,260.00 | 2,349.00 | 0.1M |
| 2023-04-12 | 2,205.00 | 2,314.00 | 2,205.00 | 2,309.00 | 0.1M |
| 2023-04-11 | 2,229.00 | 2,239.00 | 2,180.00 | 2,187.00 | 0.1M |
| 2023-04-10 | 2,215.00 | 2,229.00 | 2,198.00 | 2,205.00 | 0.1M |
| 2023-04-07 | 2,190.00 | 2,207.00 | 2,171.00 | 2,183.00 | 0.1M |
| 2023-04-06 | 2,195.00 | 2,207.00 | 2,176.00 | 2,180.00 | 0.1M |
| 2023-04-05 | 2,284.00 | 2,289.00 | 2,213.00 | 2,214.00 | 0.1M |
| 2023-04-04 | 2,376.00 | 2,376.00 | 2,307.00 | 2,307.00 | 0.2M |
| 2023-04-03 | 2,427.00 | 2,428.00 | 2,386.00 | 2,399.00 | 0.1M |
| 2023-03-31 | 2,425.00 | 2,432.00 | 2,387.00 | 2,413.00 | 0.1M |
| 2023-03-30 | 2,403.00 | 2,438.00 | 2,371.00 | 2,394.00 | 0.1M |
| 2023-03-29 | 2,354.00 | 2,410.00 | 2,337.00 | 2,401.00 | 0.1M |
| 2023-03-28 | 2,313.00 | 2,343.00 | 2,311.00 | 2,335.00 | 0.1M |
| 2023-03-27 | 2,300.00 | 2,333.00 | 2,278.00 | 2,313.00 | 0.0M |
| 2023-03-24 | 2,282.00 | 2,295.00 | 2,226.00 | 2,280.00 | 0.1M |
| 2023-03-23 | 2,280.00 | 2,314.00 | 2,266.00 | 2,299.00 | 0.0M |
| 2023-03-22 | 2,314.00 | 2,325.00 | 2,292.00 | 2,323.00 | 0.1M |
| 2023-03-20 | 2,337.00 | 2,372.00 | 2,284.00 | 2,285.00 | 0.1M |
| 2023-03-17 | 2,361.00 | 2,370.00 | 2,334.00 | 2,359.00 | 0.1M |
| 2023-03-16 | 2,284.00 | 2,335.00 | 2,260.00 | 2,335.00 | 0.1M |
| 2023-03-15 | 2,369.00 | 2,377.00 | 2,316.00 | 2,334.00 | 0.1M |
| 2023-03-14 | 2,397.00 | 2,398.00 | 2,324.00 | 2,335.00 | 0.1M |
| 2023-03-13 | 2,413.00 | 2,525.00 | 2,396.00 | 2,447.00 | 0.1M |
| 2023-03-10 | 2,500.00 | 2,518.00 | 2,454.00 | 2,457.00 | 0.1M |
| 2023-03-09 | 2,567.00 | 2,584.00 | 2,545.00 | 2,547.00 | 0.1M |
| 2023-03-08 | 2,555.00 | 2,576.00 | 2,553.00 | 2,567.00 | 0.1M |
| 2023-03-07 | 2,590.00 | 2,590.00 | 2,552.00 | 2,586.00 | 0.1M |
| 2023-03-06 | 2,601.00 | 2,618.00 | 2,570.00 | 2,581.00 | 0.1M |
| 2023-03-03 | 2,553.00 | 2,616.00 | 2,549.00 | 2,580.00 | 0.1M |
| 2023-03-02 | 2,563.00 | 2,563.00 | 2,522.00 | 2,536.00 | 0.1M |
| 2023-03-01 | 2,525.00 | 2,565.00 | 2,516.00 | 2,542.00 | 0.1M |
| 2023-02-28 | 2,508.00 | 2,549.00 | 2,502.00 | 2,524.00 | 0.1M |
| 2023-02-27 | 2,450.00 | 2,499.00 | 2,442.00 | 2,498.00 | 0.1M |
| 2023-02-24 | 2,450.00 | 2,468.00 | 2,415.00 | 2,468.00 | 0.1M |
| 2023-02-22 | 2,428.00 | 2,481.00 | 2,416.00 | 2,468.00 | 0.1M |
| 2023-02-21 | 2,491.00 | 2,491.00 | 2,470.00 | 2,474.00 | 0.1M |
| 2023-02-20 | 2,513.00 | 2,527.00 | 2,492.00 | 2,500.00 | 0.1M |
| 2023-02-17 | 2,551.00 | 2,560.00 | 2,507.00 | 2,510.00 | 0.1M |
| 2023-02-16 | 2,609.00 | 2,609.00 | 2,556.00 | 2,583.00 | 0.1M |
| 2023-02-15 | 2,718.00 | 2,718.00 | 2,650.00 | 2,659.00 | 0.1M |
| 2023-02-14 | 2,698.00 | 2,711.00 | 2,663.00 | 2,692.00 | 0.1M |
| 2023-02-13 | 2,620.00 | 2,680.00 | 2,597.00 | 2,663.00 | 0.1M |
| 2023-02-10 | 2,773.00 | 2,773.00 | 2,701.00 | 2,713.00 | 0.1M |
| 2023-02-09 | 2,723.00 | 2,793.00 | 2,723.00 | 2,783.00 | 0.1M |
| 2023-02-08 | 2,714.00 | 2,737.00 | 2,669.00 | 2,733.00 | 0.0M |
| 2023-02-07 | 2,763.00 | 2,763.00 | 2,699.00 | 2,728.00 | 0.1M |
| 2023-02-06 | 2,786.00 | 2,818.00 | 2,757.00 | 2,757.00 | 0.0M |
| 2023-02-03 | 2,818.00 | 2,833.00 | 2,787.00 | 2,794.00 | 0.0M |
| 2023-02-02 | 2,810.00 | 2,849.00 | 2,809.00 | 2,826.00 | 0.0M |
| 2023-02-01 | 2,818.00 | 2,888.00 | 2,805.00 | 2,805.00 | 0.1M |
| 2023-01-31 | 2,805.00 | 2,818.00 | 2,782.00 | 2,803.00 | 0.1M |
| 2023-01-30 | 2,777.00 | 2,813.00 | 2,771.00 | 2,808.00 | 0.1M |
| 2023-01-27 | 2,831.00 | 2,862.00 | 2,792.00 | 2,799.00 | 0.1M |
| 2023-01-26 | 2,848.00 | 2,863.00 | 2,820.00 | 2,842.00 | 0.1M |
| 2023-01-25 | 2,849.00 | 2,866.00 | 2,797.00 | 2,829.00 | 0.1M |
| 2023-01-24 | 2,779.00 | 2,859.00 | 2,773.00 | 2,849.00 | 0.1M |
| 2023-01-23 | 2,745.00 | 2,757.00 | 2,723.00 | 2,756.00 | 0.1M |
| 2023-01-20 | 2,712.00 | 2,724.00 | 2,684.00 | 2,707.00 | 0.0M |
| 2023-01-19 | 2,679.00 | 2,749.00 | 2,664.00 | 2,724.00 | 0.1M |
| 2023-01-18 | 2,633.00 | 2,733.00 | 2,633.00 | 2,697.00 | 0.1M |
| 2023-01-17 | 2,600.00 | 2,643.00 | 2,589.00 | 2,633.00 | 0.1M |
| 2023-01-16 | 2,555.00 | 2,638.00 | 2,544.00 | 2,602.00 | 0.1M |
| 2023-01-13 | 2,627.00 | 2,668.00 | 2,560.00 | 2,605.00 | 0.1M |
| 2023-01-12 | 2,690.00 | 2,706.00 | 2,646.00 | 2,664.00 | 0.1M |
| 2023-01-11 | 2,632.00 | 2,693.00 | 2,621.00 | 2,690.00 | 0.1M |
| 2023-01-10 | 2,796.00 | 2,830.00 | 2,599.00 | 2,619.00 | 0.2M |
| 2023-01-06 | 2,732.00 | 2,819.00 | 2,721.00 | 2,782.00 | 0.1M |
| 2023-01-05 | 2,693.00 | 2,736.00 | 2,661.00 | 2,732.00 | 0.1M |
| 2023-01-04 | 2,843.00 | 2,843.00 | 2,743.00 | 2,743.00 | 0.0M |