3,220.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,420.00 | 3,450.00 | 3,420.00 | 3,440.00 | 5.0K |
| 09:05 | 3,465.00 | 3,480.00 | 3,445.00 | 3,450.00 | 1.5K |
| 09:10 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 1.4K |
| 09:15 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.4K |
| 09:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:30 | 3,400.00 | 3,425.00 | 3,390.00 | 3,425.00 | 4.5K |
| 09:35 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:45 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:05 | 3,440.00 | 3,465.00 | 3,440.00 | 3,460.00 | 1.0K |
| 10:10 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.6K |
| 10:20 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 11:20 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 0.3K |
| 12:30 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.8K |
| 12:40 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.6K |
| 12:45 | 3,435.00 | 3,460.00 | 3,435.00 | 3,460.00 | 2.3K |
| 12:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 13:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 13:05 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.2K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 13:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 13:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:40 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 1.4K |
| 13:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 14:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.7K |
| 14:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 14:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 14:45 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.3K |
| 14:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 15:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 15:20 | 3,425.00 | 3,435.00 | 3,420.00 | 3,435.00 | 1.8K |
| 15:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,180.00 | 3,255.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2025-09-25 | 3,270.00 | 3,295.00 | 3,150.00 | 3,180.00 | 0.1M |
| 2025-09-24 | 3,445.00 | 3,485.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2025-09-22 | 3,430.00 | 3,480.00 | 3,380.00 | 3,435.00 | 0.0M |
| 2025-09-19 | 3,370.00 | 3,380.00 | 3,265.00 | 3,360.00 | 0.0M |
| 2025-09-18 | 3,460.00 | 3,460.00 | 3,310.00 | 3,370.00 | 0.0M |
| 2025-09-17 | 3,400.00 | 3,455.00 | 3,375.00 | 3,425.00 | 0.0M |
| 2025-09-16 | 3,355.00 | 3,400.00 | 3,325.00 | 3,385.00 | 0.0M |
| 2025-09-12 | 3,415.00 | 3,415.00 | 3,265.00 | 3,285.00 | 0.0M |
| 2025-09-11 | 3,435.00 | 3,495.00 | 3,400.00 | 3,445.00 | 0.0M |
| 2025-09-10 | 3,520.00 | 3,570.00 | 3,385.00 | 3,435.00 | 0.0M |
| 2025-09-09 | 3,615.00 | 3,620.00 | 3,490.00 | 3,520.00 | 0.0M |
| 2025-09-08 | 3,545.00 | 3,575.00 | 3,480.00 | 3,575.00 | 0.0M |
| 2025-09-05 | 3,520.00 | 3,595.00 | 3,475.00 | 3,545.00 | 0.0M |
| 2025-09-04 | 3,535.00 | 3,540.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2025-09-03 | 3,595.00 | 3,730.00 | 3,545.00 | 3,555.00 | 0.0M |
| 2025-09-02 | 3,630.00 | 3,660.00 | 3,570.00 | 3,595.00 | 0.0M |
| 2025-09-01 | 3,650.00 | 3,680.00 | 3,570.00 | 3,595.00 | 0.0M |
| 2025-08-29 | 3,645.00 | 3,750.00 | 3,605.00 | 3,690.00 | 0.0M |
| 2025-08-28 | 3,635.00 | 3,670.00 | 3,505.00 | 3,575.00 | 0.1M |
| 2025-08-27 | 3,745.00 | 3,800.00 | 3,670.00 | 3,675.00 | 0.0M |
| 2025-08-26 | 3,685.00 | 3,845.00 | 3,685.00 | 3,745.00 | 0.0M |
| 2025-08-25 | 3,740.00 | 3,750.00 | 3,560.00 | 3,685.00 | 0.0M |
| 2025-08-22 | 3,665.00 | 3,755.00 | 3,580.00 | 3,610.00 | 0.0M |
| 2025-08-21 | 3,530.00 | 3,650.00 | 3,530.00 | 3,650.00 | 0.0M |
| 2025-08-20 | 3,545.00 | 3,560.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2025-08-19 | 3,475.00 | 3,545.00 | 3,420.00 | 3,545.00 | 0.0M |
| 2025-08-18 | 3,550.00 | 3,600.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2025-08-15 | 3,440.00 | 3,525.00 | 3,390.00 | 3,505.00 | 0.0M |
| 2025-08-14 | 3,350.00 | 3,370.00 | 3,250.00 | 3,370.00 | 0.0M |
| 2025-08-13 | 3,300.00 | 3,440.00 | 3,255.00 | 3,355.00 | 0.1M |
| 2025-08-12 | 3,300.00 | 3,385.00 | 3,210.00 | 3,280.00 | 0.0M |
| 2025-08-08 | 3,120.00 | 3,145.00 | 3,065.00 | 3,130.00 | 0.0M |
| 2025-08-07 | 3,025.00 | 3,095.00 | 3,015.00 | 3,090.00 | 0.0M |
| 2025-08-06 | 3,070.00 | 3,085.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2025-08-05 | 3,100.00 | 3,145.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2025-08-04 | 3,070.00 | 3,170.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2025-08-01 | 3,185.00 | 3,200.00 | 3,080.00 | 3,140.00 | 0.0M |
| 2025-07-31 | 3,065.00 | 3,160.00 | 3,065.00 | 3,160.00 | 0.0M |
| 2025-07-30 | 2,999.00 | 3,055.00 | 2,951.00 | 3,025.00 | 0.0M |
| 2025-07-29 | 3,030.00 | 3,070.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2025-07-28 | 3,050.00 | 3,110.00 | 2,978.00 | 2,980.00 | 0.0M |
| 2025-07-25 | 2,962.00 | 3,030.00 | 2,940.00 | 2,997.00 | 0.0M |
| 2025-07-24 | 2,990.00 | 2,992.00 | 2,934.00 | 2,963.00 | 0.0M |
| 2025-07-23 | 3,070.00 | 3,070.00 | 2,950.00 | 2,990.00 | 0.0M |
| 2025-07-22 | 2,939.00 | 3,000.00 | 2,939.00 | 3,000.00 | 0.0M |
| 2025-07-18 | 2,933.00 | 2,938.00 | 2,894.00 | 2,910.00 | 0.0M |
| 2025-07-17 | 2,916.00 | 2,950.00 | 2,907.00 | 2,933.00 | 0.0M |
| 2025-07-16 | 2,878.00 | 2,987.00 | 2,807.00 | 2,916.00 | 0.0M |
| 2025-07-15 | 2,865.00 | 2,898.00 | 2,837.00 | 2,888.00 | 0.0M |
| 2025-07-14 | 2,850.00 | 2,899.00 | 2,800.00 | 2,836.00 | 0.0M |
| 2025-07-11 | 2,801.00 | 2,859.00 | 2,800.00 | 2,859.00 | 0.0M |
| 2025-07-10 | 2,764.00 | 2,860.00 | 2,755.00 | 2,818.00 | 0.1M |
| 2025-07-09 | 2,701.00 | 2,753.00 | 2,680.00 | 2,714.00 | 0.1M |
| 2025-07-08 | 2,537.00 | 2,610.00 | 2,519.00 | 2,608.00 | 0.0M |
| 2025-07-07 | 2,470.00 | 2,526.00 | 2,413.00 | 2,487.00 | 0.0M |
| 2025-07-04 | 2,500.00 | 2,544.00 | 2,461.00 | 2,470.00 | 0.1M |
| 2025-07-03 | 2,582.00 | 2,590.00 | 2,490.00 | 2,501.00 | 0.0M |
| 2025-07-02 | 2,640.00 | 2,646.00 | 2,550.00 | 2,582.00 | 0.1M |
| 2025-07-01 | 2,768.00 | 2,778.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2025-06-30 | 2,674.00 | 2,797.00 | 2,590.00 | 2,767.00 | 0.1M |
| 2025-06-27 | 2,550.00 | 2,650.00 | 2,533.00 | 2,638.00 | 0.0M |
| 2025-06-26 | 2,688.00 | 2,688.00 | 2,453.00 | 2,582.00 | 0.1M |
| 2025-06-25 | 2,665.00 | 2,687.00 | 2,623.00 | 2,640.00 | 0.0M |
| 2025-06-24 | 2,659.00 | 2,659.00 | 2,610.00 | 2,656.00 | 0.0M |
| 2025-06-23 | 2,650.00 | 2,679.00 | 2,620.00 | 2,625.00 | 0.0M |
| 2025-06-20 | 2,714.00 | 2,740.00 | 2,672.00 | 2,700.00 | 0.0M |
| 2025-06-19 | 2,698.00 | 2,739.00 | 2,676.00 | 2,707.00 | 0.0M |
| 2025-06-18 | 2,713.00 | 2,743.00 | 2,680.00 | 2,688.00 | 0.0M |
| 2025-06-17 | 2,699.00 | 2,732.00 | 2,640.00 | 2,720.00 | 0.0M |
| 2025-06-16 | 2,679.00 | 2,735.00 | 2,602.00 | 2,699.00 | 0.0M |
| 2025-06-13 | 2,739.00 | 2,765.00 | 2,616.00 | 2,694.00 | 0.0M |
| 2025-06-12 | 2,780.00 | 2,788.00 | 2,725.00 | 2,739.00 | 0.0M |
| 2025-06-11 | 2,791.00 | 2,806.00 | 2,730.00 | 2,766.00 | 0.0M |
| 2025-06-10 | 2,777.00 | 2,792.00 | 2,681.00 | 2,792.00 | 0.1M |
| 2025-06-09 | 2,764.00 | 2,843.00 | 2,681.00 | 2,727.00 | 0.1M |
| 2025-06-06 | 2,657.00 | 2,759.00 | 2,582.00 | 2,750.00 | 0.1M |
| 2025-06-05 | 2,689.00 | 2,689.00 | 2,604.00 | 2,610.00 | 0.0M |
| 2025-06-04 | 2,566.00 | 2,642.00 | 2,538.00 | 2,589.00 | 0.0M |
| 2025-06-03 | 2,448.00 | 2,595.00 | 2,414.00 | 2,533.00 | 0.1M |
| 2025-06-02 | 2,425.00 | 2,498.00 | 2,397.00 | 2,443.00 | 0.0M |
| 2025-05-30 | 2,449.00 | 2,475.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2025-05-29 | 2,483.00 | 2,500.00 | 2,419.00 | 2,449.00 | 0.0M |
| 2025-05-28 | 2,400.00 | 2,483.00 | 2,381.00 | 2,436.00 | 0.0M |
| 2025-05-27 | 2,395.00 | 2,420.00 | 2,350.00 | 2,377.00 | 0.0M |
| 2025-05-26 | 2,360.00 | 2,401.00 | 2,351.00 | 2,395.00 | 0.0M |
| 2025-05-23 | 2,385.00 | 2,450.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-05-22 | 2,380.00 | 2,436.00 | 2,287.00 | 2,379.00 | 0.0M |
| 2025-05-21 | 2,402.00 | 2,476.00 | 2,380.00 | 2,386.00 | 0.0M |
| 2025-05-20 | 2,463.00 | 2,515.00 | 2,389.00 | 2,409.00 | 0.1M |
| 2025-05-19 | 2,241.00 | 2,450.00 | 2,241.00 | 2,440.00 | 0.1M |
| 2025-05-16 | 2,299.00 | 2,302.00 | 2,184.00 | 2,205.00 | 0.0M |
| 2025-05-15 | 2,251.00 | 2,399.00 | 2,209.00 | 2,266.00 | 0.1M |
| 2025-05-14 | 2,042.00 | 2,065.00 | 1,999.00 | 2,001.00 | 0.0M |
| 2025-05-13 | 2,098.00 | 2,098.00 | 2,000.00 | 2,042.00 | 0.0M |
| 2025-05-12 | 2,165.00 | 2,165.00 | 2,045.00 | 2,072.00 | 0.0M |
| 2025-05-09 | 2,176.00 | 2,198.00 | 2,162.00 | 2,165.00 | 0.0M |
| 2025-05-08 | 2,140.00 | 2,197.00 | 2,140.00 | 2,189.00 | 0.0M |
| 2025-05-07 | 2,162.00 | 2,189.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2025-05-02 | 2,228.00 | 2,228.00 | 2,171.00 | 2,183.00 | 0.0M |
| 2025-05-01 | 2,284.00 | 2,319.00 | 2,226.00 | 2,235.00 | 0.0M |
| 2025-04-30 | 2,122.00 | 2,292.00 | 2,122.00 | 2,284.00 | 0.0M |
| 2025-04-28 | 2,203.00 | 2,218.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2025-04-25 | 2,281.00 | 2,289.00 | 2,174.00 | 2,182.00 | 0.0M |
| 2025-04-24 | 2,178.00 | 2,239.00 | 2,170.00 | 2,231.00 | 0.0M |
| 2025-04-23 | 2,164.00 | 2,191.00 | 2,104.00 | 2,162.00 | 0.0M |
| 2025-04-22 | 2,226.00 | 2,226.00 | 2,157.00 | 2,164.00 | 0.0M |
| 2025-04-21 | 2,235.00 | 2,259.00 | 2,180.00 | 2,226.00 | 0.0M |
| 2025-04-18 | 2,279.00 | 2,300.00 | 2,251.00 | 2,253.00 | 0.0M |
| 2025-04-17 | 2,284.00 | 2,300.00 | 2,242.00 | 2,257.00 | 0.0M |
| 2025-04-16 | 2,386.00 | 2,472.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2025-04-15 | 2,139.00 | 2,387.00 | 2,113.00 | 2,364.00 | 0.1M |
| 2025-04-14 | 2,162.00 | 2,203.00 | 2,101.00 | 2,134.00 | 0.0M |
| 2025-04-11 | 1,951.00 | 2,142.00 | 1,911.00 | 2,139.00 | 0.1M |
| 2025-04-10 | 2,000.00 | 2,000.00 | 1,920.00 | 1,970.00 | 0.0M |
| 2025-04-09 | 1,900.00 | 1,901.00 | 1,829.00 | 1,858.00 | 0.0M |
| 2025-04-08 | 1,830.00 | 1,924.00 | 1,830.00 | 1,901.00 | 0.0M |
| 2025-04-07 | 1,647.00 | 1,831.00 | 1,600.00 | 1,752.00 | 0.1M |
| 2025-04-04 | 1,854.00 | 1,902.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2025-04-03 | 1,920.00 | 1,970.00 | 1,833.00 | 1,934.00 | 0.1M |
| 2025-04-02 | 1,950.00 | 2,010.00 | 1,911.00 | 1,996.00 | 0.0M |
| 2025-04-01 | 1,976.00 | 1,991.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-03-31 | 2,000.00 | 2,010.00 | 1,956.00 | 2,007.00 | 0.0M |
| 2025-03-28 | 1,996.00 | 2,042.00 | 1,949.00 | 2,042.00 | 0.0M |
| 2025-03-27 | 1,851.00 | 2,006.00 | 1,842.00 | 1,962.00 | 0.1M |
| 2025-03-26 | 1,830.00 | 1,882.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2025-03-25 | 1,925.00 | 1,925.00 | 1,829.00 | 1,843.00 | 0.0M |
| 2025-03-24 | 1,940.00 | 2,016.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2025-03-21 | 1,838.00 | 1,957.00 | 1,822.00 | 1,940.00 | 0.0M |
| 2025-03-19 | 1,795.00 | 1,870.00 | 1,745.00 | 1,849.00 | 0.0M |
| 2025-03-18 | 1,715.00 | 1,816.00 | 1,715.00 | 1,795.00 | 0.0M |
| 2025-03-17 | 1,820.00 | 1,830.00 | 1,684.00 | 1,706.00 | 0.1M |
| 2025-03-14 | 1,700.00 | 1,807.00 | 1,700.00 | 1,780.00 | 0.1M |
| 2025-03-13 | 1,579.00 | 1,679.00 | 1,573.00 | 1,649.00 | 0.1M |
| 2025-03-12 | 1,500.00 | 1,545.00 | 1,500.00 | 1,539.00 | 0.0M |
| 2025-03-11 | 1,476.00 | 1,498.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2025-03-10 | 1,520.00 | 1,652.00 | 1,471.00 | 1,507.00 | 0.0M |
| 2025-03-07 | 1,430.00 | 1,526.00 | 1,416.00 | 1,502.00 | 0.0M |
| 2025-03-06 | 1,435.00 | 1,435.00 | 1,407.00 | 1,430.00 | 0.0M |
| 2025-03-05 | 1,384.00 | 1,447.00 | 1,384.00 | 1,405.00 | 0.0M |
| 2025-03-04 | 1,444.00 | 1,460.00 | 1,377.00 | 1,404.00 | 0.0M |
| 2025-03-03 | 1,384.00 | 1,450.00 | 1,379.00 | 1,444.00 | 0.0M |
| 2025-02-28 | 1,351.00 | 1,362.00 | 1,338.00 | 1,361.00 | 0.0M |
| 2025-02-27 | 1,313.00 | 1,351.00 | 1,313.00 | 1,351.00 | 0.0M |
| 2025-02-26 | 1,342.00 | 1,342.00 | 1,314.00 | 1,330.00 | 0.0M |
| 2025-02-25 | 1,274.00 | 1,337.00 | 1,273.00 | 1,337.00 | 0.0M |
| 2025-02-21 | 1,329.00 | 1,329.00 | 1,275.00 | 1,284.00 | 0.0M |
| 2025-02-20 | 1,328.00 | 1,367.00 | 1,328.00 | 1,329.00 | 0.0M |
| 2025-02-19 | 1,379.00 | 1,379.00 | 1,301.00 | 1,328.00 | 0.0M |
| 2025-02-18 | 1,330.00 | 1,376.00 | 1,311.00 | 1,369.00 | 0.0M |
| 2025-02-17 | 1,250.00 | 1,334.00 | 1,213.00 | 1,288.00 | 0.1M |
| 2025-02-14 | 1,197.00 | 1,200.00 | 1,159.00 | 1,192.00 | 0.0M |
| 2025-02-13 | 1,192.00 | 1,192.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2025-02-12 | 1,166.00 | 1,194.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2025-02-10 | 1,148.00 | 1,167.00 | 1,140.00 | 1,158.00 | 0.0M |
| 2025-02-07 | 1,128.00 | 1,133.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-02-06 | 1,130.00 | 1,140.00 | 1,120.00 | 1,133.00 | 0.0M |
| 2025-02-05 | 1,121.00 | 1,136.00 | 1,121.00 | 1,136.00 | 0.0M |
| 2025-02-04 | 1,117.00 | 1,140.00 | 1,116.00 | 1,121.00 | 0.0M |
| 2025-02-03 | 1,120.00 | 1,126.00 | 1,103.00 | 1,124.00 | 0.0M |
| 2025-01-31 | 1,152.00 | 1,152.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-01-30 | 1,154.00 | 1,159.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2025-01-29 | 1,137.00 | 1,160.00 | 1,137.00 | 1,154.00 | 0.0M |
| 2025-01-28 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2025-01-27 | 1,147.00 | 1,147.00 | 1,132.00 | 1,140.00 | 0.0M |
| 2025-01-24 | 1,128.00 | 1,139.00 | 1,115.00 | 1,139.00 | 0.0M |
| 2025-01-23 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2025-01-22 | 1,148.00 | 1,148.00 | 1,111.00 | 1,133.00 | 0.0M |
| 2025-01-21 | 1,120.00 | 1,135.00 | 1,120.00 | 1,134.00 | 0.0M |
| 2025-01-20 | 1,092.00 | 1,113.00 | 1,092.00 | 1,110.00 | 0.0M |
| 2025-01-17 | 1,099.00 | 1,102.00 | 1,086.00 | 1,087.00 | 0.0M |
| 2025-01-16 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-01-15 | 1,100.00 | 1,110.00 | 1,097.00 | 1,105.00 | 0.0M |
| 2025-01-14 | 1,107.00 | 1,110.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2025-01-10 | 1,119.00 | 1,129.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-01-09 | 1,122.00 | 1,124.00 | 1,109.00 | 1,119.00 | 0.0M |
| 2025-01-08 | 1,128.00 | 1,140.00 | 1,101.00 | 1,122.00 | 0.0M |
| 2025-01-07 | 1,136.00 | 1,143.00 | 1,131.00 | 1,139.00 | 0.0M |
| 2025-01-06 | 1,169.00 | 1,169.00 | 1,121.00 | 1,137.00 | 0.0M |