FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,260.73 2,261.14 2,257.68 2,258.55 0.0K
08:05 2,258.16 2,258.16 2,257.30 2,257.96 0.0K
08:10 2,257.26 2,258.50 2,256.83 2,258.20 0.0K
08:15 2,258.14 2,258.74 2,256.51 2,256.51 0.0K
08:20 2,256.58 2,258.76 2,256.58 2,258.15 0.0K
08:25 2,257.97 2,258.84 2,257.97 2,258.26 0.0K
08:30 2,258.00 2,259.88 2,257.62 2,259.74 0.0K
08:35 2,259.74 2,260.32 2,259.38 2,259.64 0.0K
08:40 2,259.81 2,260.10 2,259.04 2,259.07 0.0K
08:45 2,259.25 2,260.72 2,259.25 2,260.68 0.0K
08:50 2,260.42 2,260.73 2,260.27 2,260.73 0.0K
08:55 2,260.75 2,262.87 2,260.75 2,262.83 0.0K
09:00 2,262.85 2,264.34 2,262.83 2,263.07 0.0K
09:05 2,263.28 2,263.60 2,263.11 2,263.44 0.0K
09:10 2,263.41 2,265.28 2,263.41 2,265.07 0.0K
09:15 2,265.00 2,265.29 2,264.57 2,265.29 0.0K
09:20 2,265.40 2,265.48 2,264.62 2,265.31 0.0K
09:25 2,265.19 2,266.35 2,265.19 2,266.12 0.0K
09:30 2,266.06 2,266.90 2,265.99 2,266.65 0.0K
09:35 2,266.58 2,266.63 2,265.83 2,266.44 0.0K
09:40 2,266.48 2,267.35 2,266.47 2,266.74 0.0K
09:45 2,266.76 2,266.76 2,265.75 2,265.85 0.0K
09:50 2,265.81 2,265.81 2,264.54 2,264.82 0.0K
09:55 2,264.91 2,265.15 2,264.56 2,264.77 0.0K
10:00 2,264.78 2,265.08 2,264.31 2,264.67 0.0K
10:05 2,264.66 2,264.81 2,264.24 2,264.24 0.0K
10:10 2,264.19 2,264.43 2,263.72 2,263.72 0.0K
10:15 2,263.73 2,264.61 2,263.73 2,264.52 0.0K
10:20 2,264.50 2,264.50 2,262.72 2,262.80 0.0K
10:25 2,262.92 2,263.31 2,262.61 2,262.85 0.0K
10:30 2,262.79 2,262.83 2,261.15 2,261.22 0.0K
10:35 2,261.15 2,261.15 2,259.19 2,259.46 0.0K
10:40 2,259.52 2,260.94 2,259.52 2,260.94 0.0K
10:45 2,260.65 2,260.65 2,259.48 2,259.48 0.0K
10:50 2,260.77 2,261.20 2,259.63 2,261.04 0.0K
10:55 2,261.24 2,262.29 2,261.02 2,261.95 0.0K
11:00 2,261.19 2,261.19 2,260.06 2,260.95 0.0K
11:05 2,261.09 2,261.40 2,260.68 2,260.78 0.0K
11:10 2,260.83 2,262.71 2,260.83 2,262.71 0.0K
11:15 2,262.90 2,264.28 2,262.90 2,264.27 0.0K
11:20 2,264.32 2,264.57 2,263.88 2,264.27 0.0K
11:25 2,264.24 2,264.64 2,263.81 2,263.81 0.0K
11:30 2,263.74 2,263.74 2,262.65 2,262.66 0.0K
11:35 2,262.68 2,263.53 2,262.68 2,263.38 0.0K
11:40 2,263.46 2,264.23 2,263.39 2,264.17 0.0K
11:45 2,264.22 2,264.24 2,263.31 2,264.24 0.0K
11:50 2,264.22 2,264.78 2,264.15 2,264.78 0.0K
11:55 2,264.70 2,265.41 2,264.65 2,265.41 0.0K
12:00 2,265.41 2,266.17 2,265.20 2,265.20 0.0K
12:05 2,265.37 2,266.13 2,265.37 2,265.76 0.0K
12:10 2,265.83 2,265.83 2,265.20 2,265.20 0.0K
12:15 2,265.13 2,265.13 2,264.17 2,264.51 0.0K
12:20 2,264.61 2,264.90 2,264.28 2,264.29 0.0K
12:25 2,264.25 2,264.50 2,263.44 2,263.44 0.0K
12:30 2,263.47 2,263.89 2,263.32 2,263.89 0.0K
12:35 2,263.89 2,264.22 2,263.77 2,264.05 0.0K
12:40 2,264.20 2,264.46 2,262.48 2,262.48 0.0K
12:45 2,262.46 2,262.46 2,261.83 2,261.83 0.0K
12:50 2,261.71 2,261.79 2,261.32 2,261.79 0.0K
12:55 2,262.06 2,262.55 2,261.37 2,262.23 0.0K
13:00 2,262.40 2,263.35 2,262.40 2,263.17 0.0K
13:05 2,263.09 2,263.53 2,262.65 2,263.49 0.0K
13:10 2,263.65 2,264.41 2,263.65 2,263.89 0.0K
13:15 2,263.77 2,264.48 2,263.75 2,263.80 0.0K
13:20 2,263.86 2,264.11 2,263.58 2,263.81 0.0K
13:25 2,263.81 2,264.30 2,263.71 2,263.86 0.0K
13:30 2,263.84 2,263.89 2,262.84 2,263.04 0.0K
13:35 2,263.00 2,263.67 2,262.66 2,263.67 0.0K
13:40 2,263.72 2,264.22 2,263.72 2,263.99 0.0K
13:45 2,263.72 2,263.72 2,263.06 2,263.32 0.0K
13:50 2,263.36 2,263.92 2,263.36 2,263.70 0.0K
13:55 2,263.69 2,264.10 2,263.17 2,263.72 0.0K
14:00 2,263.67 2,264.40 2,263.67 2,264.10 0.0K
14:05 2,264.21 2,264.86 2,264.01 2,264.01 0.0K
14:10 2,263.82 2,263.82 2,263.13 2,263.54 0.0K
14:15 2,263.62 2,264.10 2,263.58 2,263.82 0.0K
14:20 2,263.76 2,264.55 2,263.76 2,264.44 0.0K
14:25 2,264.39 2,265.30 2,264.39 2,265.02 0.0K
14:30 2,265.00 2,265.00 2,263.45 2,264.07 0.0K
14:35 2,264.29 2,265.12 2,264.03 2,264.09 0.0K
14:40 2,264.34 2,264.60 2,263.96 2,264.06 0.0K
14:45 2,264.35 2,265.25 2,264.35 2,265.02 0.0K
14:50 2,265.24 2,265.49 2,264.87 2,265.02 0.0K
14:55 2,265.10 2,265.10 2,263.70 2,263.78 0.0K
15:00 2,264.03 2,264.03 2,261.96 2,261.96 0.0K
15:05 2,261.97 2,262.63 2,261.27 2,262.60 0.0K
15:10 2,262.53 2,262.53 2,259.85 2,260.42 0.0K
15:15 2,260.30 2,260.30 2,258.05 2,258.09 0.0K
15:20 2,258.35 2,258.67 2,257.29 2,257.73 0.0K
15:25 2,257.58 2,257.91 2,257.10 2,257.31 0.0K
15:30 2,257.08 2,257.87 2,256.82 2,257.66 0.0K
15:35 2,257.61 2,258.27 2,257.44 2,257.78 0.0K
15:40 2,257.80 2,258.59 2,257.48 2,257.71 0.0K
15:45 2,257.63 2,258.28 2,257.60 2,257.85 0.0K
15:50 2,257.88 2,258.38 2,257.69 2,257.93 0.0K
15:55 2,257.79 2,259.01 2,257.79 2,258.51 0.0K
16:00 2,258.49 2,259.93 2,258.49 2,259.88 0.0K
16:05 2,259.93 2,259.93 2,258.21 2,258.21 0.0K
16:10 2,258.28 2,258.83 2,256.98 2,257.05 0.0K
16:15 2,257.27 2,257.30 2,256.10 2,256.10 0.0K
16:20 2,255.98 2,255.98 2,254.94 2,255.40 0.0K
16:25 2,255.43 2,256.79 2,255.34 2,256.53 0.0K
16:35 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles