FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,168.04 2,168.04 2,162.42 2,163.95 0.0K
08:05 2,163.63 2,163.63 2,161.25 2,161.25 0.0K
08:10 2,160.78 2,163.05 2,160.33 2,163.05 0.0K
08:15 2,163.23 2,164.07 2,163.21 2,163.50 0.0K
08:20 2,163.18 2,165.73 2,163.18 2,165.73 0.0K
08:25 2,166.01 2,166.39 2,165.22 2,165.71 0.0K
08:30 2,165.83 2,166.04 2,164.40 2,164.40 0.0K
08:35 2,164.38 2,164.38 2,161.84 2,162.31 0.0K
08:40 2,162.38 2,162.45 2,161.25 2,161.47 0.0K
08:45 2,161.40 2,162.75 2,161.40 2,162.54 0.0K
08:50 2,162.53 2,163.01 2,162.32 2,162.60 0.0K
08:55 2,162.65 2,162.90 2,161.91 2,161.91 0.0K
09:00 2,161.95 2,163.36 2,161.95 2,163.18 0.0K
09:05 2,163.27 2,164.21 2,163.27 2,163.59 0.0K
09:10 2,163.46 2,164.49 2,162.87 2,162.91 0.0K
09:15 2,162.65 2,162.65 2,160.41 2,160.47 0.0K
09:20 2,160.43 2,161.15 2,160.40 2,160.44 0.0K
09:25 2,160.34 2,161.91 2,159.97 2,161.91 0.0K
09:30 2,161.90 2,162.67 2,161.67 2,161.75 0.0K
09:35 2,161.76 2,162.39 2,161.76 2,161.91 0.0K
09:40 2,161.91 2,161.91 2,160.56 2,160.67 0.0K
09:45 2,160.73 2,161.39 2,160.58 2,160.98 0.0K
09:50 2,161.11 2,162.46 2,161.07 2,162.05 0.0K
09:55 2,162.10 2,162.23 2,161.90 2,162.03 0.0K
10:00 2,161.76 2,162.71 2,161.39 2,162.66 0.0K
10:05 2,162.64 2,164.93 2,162.64 2,164.08 0.0K
10:10 2,164.08 2,164.40 2,163.97 2,164.20 0.0K
10:15 2,164.19 2,164.99 2,163.67 2,164.71 0.0K
10:20 2,164.81 2,164.95 2,164.33 2,164.33 0.0K
10:25 2,164.34 2,164.51 2,164.04 2,164.07 0.0K
10:30 2,164.02 2,164.61 2,163.94 2,163.94 0.0K
10:35 2,164.02 2,165.14 2,164.02 2,165.14 0.0K
10:40 2,165.10 2,165.10 2,164.22 2,164.73 0.0K
10:45 2,164.85 2,165.40 2,164.78 2,164.85 0.0K
10:50 2,164.78 2,164.90 2,164.06 2,164.06 0.0K
10:55 2,164.07 2,164.72 2,164.07 2,164.72 0.0K
11:00 2,164.65 2,165.35 2,164.54 2,165.35 0.0K
11:05 2,165.37 2,165.57 2,165.18 2,165.18 0.0K
11:10 2,165.17 2,165.94 2,165.01 2,165.94 0.0K
11:15 2,165.97 2,166.65 2,165.96 2,166.64 0.0K
11:20 2,166.64 2,167.21 2,166.55 2,167.21 0.0K
11:25 2,167.12 2,167.34 2,166.79 2,167.09 0.0K
11:30 2,167.07 2,167.44 2,167.07 2,167.19 0.0K
11:35 2,167.13 2,167.45 2,166.96 2,167.04 0.0K
11:40 2,167.06 2,167.70 2,167.06 2,167.65 0.0K
11:45 2,167.57 2,167.77 2,167.37 2,167.61 0.0K
11:50 2,167.70 2,167.92 2,167.31 2,167.36 0.0K
11:55 2,167.40 2,167.43 2,166.77 2,167.21 0.0K
12:00 2,167.21 2,167.27 2,166.77 2,167.27 0.0K
12:05 2,167.20 2,167.54 2,166.96 2,167.04 0.0K
12:10 2,167.07 2,167.07 2,165.89 2,166.06 0.0K
12:15 2,166.08 2,167.22 2,166.05 2,166.82 0.0K
12:20 2,166.82 2,166.92 2,166.11 2,166.62 0.0K
12:25 2,166.52 2,167.18 2,166.52 2,166.84 0.0K
12:30 2,166.85 2,167.05 2,166.37 2,166.37 0.0K
12:35 2,166.32 2,167.13 2,166.32 2,166.67 0.0K
12:40 2,166.67 2,167.49 2,166.67 2,167.49 0.0K
12:45 2,167.59 2,167.88 2,167.17 2,167.22 0.0K
12:50 2,167.14 2,167.46 2,167.00 2,167.07 0.0K
12:55 2,167.06 2,167.21 2,166.79 2,167.20 0.0K
13:00 2,167.23 2,167.35 2,165.62 2,165.62 0.0K
13:05 2,166.05 2,166.99 2,166.05 2,166.81 0.0K
13:10 2,166.93 2,166.93 2,166.20 2,166.20 0.0K
13:15 2,166.23 2,166.36 2,165.51 2,166.36 0.0K
13:20 2,166.62 2,167.18 2,166.31 2,166.31 0.0K
13:25 2,166.28 2,167.02 2,166.28 2,166.97 0.0K
13:30 2,167.10 2,167.35 2,166.84 2,167.17 0.0K
13:35 2,167.26 2,167.65 2,167.07 2,167.14 0.0K
13:40 2,167.06 2,167.62 2,167.05 2,167.61 0.0K
13:45 2,167.55 2,167.66 2,167.30 2,167.30 0.0K
13:50 2,167.35 2,168.33 2,167.35 2,167.99 0.0K
13:55 2,168.28 2,168.42 2,168.13 2,168.29 0.0K
14:00 2,168.21 2,168.39 2,167.93 2,168.02 0.0K
14:05 2,167.96 2,168.20 2,167.30 2,167.86 0.0K
14:10 2,167.90 2,167.98 2,167.48 2,167.80 0.0K
14:15 2,167.79 2,167.86 2,167.47 2,167.83 0.0K
14:20 2,167.77 2,168.19 2,167.53 2,167.53 0.0K
14:25 2,167.71 2,168.38 2,167.63 2,168.26 0.0K
14:30 2,168.19 2,168.59 2,166.79 2,166.79 0.0K
14:35 2,166.65 2,166.98 2,166.19 2,166.98 0.0K
14:40 2,167.06 2,167.21 2,166.46 2,167.21 0.0K
14:45 2,167.01 2,167.81 2,165.89 2,165.89 0.0K
14:50 2,165.83 2,165.83 2,164.40 2,164.40 0.0K
14:55 2,164.22 2,164.32 2,163.75 2,164.21 0.0K
15:00 2,164.56 2,166.66 2,161.59 2,161.59 0.0K
15:05 2,161.58 2,163.38 2,161.58 2,162.24 0.0K
15:10 2,162.31 2,163.41 2,162.24 2,163.41 0.0K
15:15 2,163.59 2,163.76 2,162.62 2,162.90 0.0K
15:20 2,162.93 2,163.65 2,161.92 2,163.65 0.0K
15:25 2,163.68 2,164.52 2,163.68 2,164.08 0.0K
15:30 2,164.22 2,164.42 2,163.22 2,164.37 0.0K
15:35 2,164.42 2,164.96 2,164.40 2,164.96 0.0K
15:40 2,165.17 2,165.84 2,165.17 2,165.67 0.0K
15:45 2,166.02 2,166.02 2,165.35 2,165.64 0.0K
15:50 2,165.69 2,166.34 2,165.44 2,166.24 0.0K
15:55 2,166.26 2,167.57 2,166.26 2,167.57 0.0K
16:00 2,167.52 2,167.52 2,166.40 2,167.33 0.0K
16:05 2,167.21 2,167.84 2,167.13 2,167.84 0.0K
16:10 2,168.03 2,168.03 2,166.98 2,167.69 0.0K
16:15 2,167.66 2,167.66 2,166.50 2,166.69 0.0K
16:20 2,166.74 2,167.26 2,166.65 2,167.13 0.0K
16:25 2,167.43 2,168.38 2,167.01 2,168.38 0.0K
16:35 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles