FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,153.40 2,157.78 2,153.40 2,156.43 0.0K
08:05 2,155.96 2,155.96 2,153.82 2,153.82 0.0K
08:10 2,153.66 2,153.66 2,151.23 2,152.55 0.0K
08:15 2,152.75 2,153.64 2,152.09 2,152.18 0.0K
08:20 2,152.16 2,152.42 2,150.59 2,152.38 0.0K
08:25 2,152.33 2,152.33 2,147.44 2,147.57 0.0K
08:30 2,147.50 2,148.97 2,146.29 2,146.69 0.0K
08:35 2,146.81 2,146.81 2,144.52 2,146.00 0.0K
08:40 2,145.76 2,145.76 2,143.77 2,144.06 0.0K
08:45 2,143.79 2,143.79 2,142.04 2,142.26 0.0K
08:50 2,142.18 2,146.41 2,142.18 2,146.41 0.0K
08:55 2,146.43 2,148.04 2,146.18 2,148.04 0.0K
09:00 2,148.02 2,150.38 2,148.02 2,150.04 0.0K
09:05 2,150.08 2,151.58 2,150.08 2,151.33 0.0K
09:10 2,151.02 2,152.58 2,151.02 2,152.58 0.0K
09:15 2,152.50 2,152.50 2,151.47 2,151.77 0.0K
09:20 2,151.82 2,152.40 2,151.47 2,152.31 0.0K
09:25 2,152.49 2,153.01 2,152.45 2,152.97 0.0K
09:30 2,153.06 2,153.24 2,152.32 2,152.58 0.0K
09:35 2,152.59 2,152.61 2,151.96 2,151.98 0.0K
09:40 2,152.01 2,152.02 2,150.83 2,151.37 0.0K
09:45 2,151.26 2,152.95 2,151.26 2,152.62 0.0K
09:50 2,152.59 2,153.93 2,152.59 2,153.89 0.0K
09:55 2,153.68 2,153.97 2,153.01 2,153.01 0.0K
10:00 2,153.50 2,154.38 2,153.50 2,154.38 0.0K
10:05 2,154.47 2,155.23 2,154.40 2,154.93 0.0K
10:10 2,154.99 2,157.15 2,154.99 2,157.15 0.0K
10:15 2,157.17 2,157.32 2,156.57 2,156.71 0.0K
10:20 2,156.70 2,157.19 2,156.70 2,156.85 0.0K
10:25 2,156.81 2,157.01 2,156.22 2,156.62 0.0K
10:30 2,156.65 2,156.88 2,155.46 2,155.72 0.0K
10:35 2,155.79 2,156.01 2,154.07 2,154.07 0.0K
10:40 2,154.04 2,155.26 2,153.83 2,155.22 0.0K
10:45 2,155.29 2,155.47 2,154.76 2,155.47 0.0K
10:50 2,155.55 2,155.68 2,155.21 2,155.68 0.0K
10:55 2,155.84 2,156.82 2,155.72 2,156.62 0.0K
11:00 2,156.65 2,156.69 2,155.48 2,155.84 0.0K
11:05 2,155.70 2,157.90 2,155.57 2,157.90 0.0K
11:10 2,157.93 2,158.00 2,156.68 2,156.68 0.0K
11:15 2,156.80 2,157.94 2,156.80 2,157.77 0.0K
11:20 2,157.74 2,157.95 2,157.18 2,157.84 0.0K
11:25 2,158.15 2,158.84 2,158.09 2,158.84 0.0K
11:30 2,158.65 2,159.61 2,158.02 2,159.61 0.0K
11:35 2,159.66 2,159.88 2,158.05 2,158.05 0.0K
11:40 2,158.00 2,158.46 2,157.63 2,157.90 0.0K
11:45 2,158.03 2,158.92 2,158.03 2,158.37 0.0K
11:50 2,158.27 2,158.92 2,158.07 2,158.80 0.0K
11:55 2,158.68 2,158.70 2,158.17 2,158.70 0.0K
12:00 2,158.78 2,159.97 2,158.78 2,159.92 0.0K
12:05 2,159.79 2,159.84 2,159.15 2,159.56 0.0K
12:10 2,159.59 2,159.91 2,159.15 2,159.15 0.0K
12:15 2,159.08 2,159.28 2,158.40 2,158.65 0.0K
12:20 2,158.58 2,158.66 2,157.42 2,157.89 0.0K
12:25 2,157.92 2,159.33 2,157.92 2,159.33 0.0K
12:30 2,159.32 2,159.72 2,158.98 2,159.60 0.0K
12:35 2,159.65 2,160.72 2,159.65 2,160.70 0.0K
12:40 2,160.67 2,161.39 2,160.12 2,161.22 0.0K
12:45 2,161.27 2,161.30 2,160.17 2,160.17 0.0K
12:50 2,160.15 2,160.61 2,160.11 2,160.54 0.0K
12:55 2,160.52 2,160.83 2,160.33 2,160.33 0.0K
13:00 2,160.24 2,160.24 2,158.85 2,159.69 0.0K
13:05 2,159.71 2,160.39 2,159.71 2,160.39 0.0K
13:10 2,160.41 2,160.43 2,159.62 2,159.96 0.0K
13:15 2,160.10 2,160.10 2,159.68 2,160.02 0.0K
13:20 2,160.00 2,160.24 2,160.00 2,160.14 0.0K
13:25 2,160.10 2,161.23 2,160.10 2,160.72 0.0K
13:30 2,160.87 2,162.57 2,160.87 2,162.51 0.0K
13:35 2,162.49 2,162.49 2,161.54 2,161.58 0.0K
13:40 2,161.59 2,162.00 2,161.40 2,161.61 0.0K
13:45 2,161.52 2,161.94 2,161.28 2,161.28 0.0K
13:50 2,161.17 2,161.23 2,160.84 2,161.09 0.0K
13:55 2,161.01 2,161.52 2,160.55 2,161.52 0.0K
14:00 2,161.57 2,161.67 2,161.00 2,161.19 0.0K
14:05 2,161.07 2,162.20 2,160.90 2,162.20 0.0K
14:10 2,162.30 2,162.62 2,162.14 2,162.25 0.0K
14:15 2,162.20 2,162.26 2,161.74 2,161.80 0.0K
14:20 2,161.76 2,161.99 2,161.56 2,161.99 0.0K
14:25 2,161.89 2,162.48 2,161.74 2,162.48 0.0K
14:30 2,162.54 2,164.03 2,162.37 2,163.78 0.0K
14:35 2,163.50 2,163.50 2,161.72 2,161.72 0.0K
14:40 2,161.41 2,162.49 2,161.07 2,161.49 0.0K
14:45 2,161.68 2,162.97 2,161.68 2,162.75 0.0K
14:50 2,162.75 2,165.76 2,162.75 2,165.76 0.0K
14:55 2,165.69 2,166.34 2,165.52 2,166.34 0.0K
15:00 2,167.48 2,168.23 2,165.78 2,166.00 0.0K
15:05 2,165.80 2,166.52 2,165.25 2,166.40 0.0K
15:10 2,166.50 2,166.50 2,164.97 2,165.71 0.0K
15:15 2,165.57 2,167.79 2,165.57 2,167.79 0.0K
15:20 2,167.80 2,167.80 2,165.96 2,165.99 0.0K
15:25 2,165.93 2,166.05 2,164.76 2,164.99 0.0K
15:30 2,165.09 2,165.63 2,164.45 2,165.15 0.0K
15:35 2,165.34 2,165.80 2,165.12 2,165.27 0.0K
15:40 2,165.57 2,167.14 2,165.57 2,166.78 0.0K
15:45 2,166.84 2,167.25 2,166.39 2,167.13 0.0K
15:50 2,167.22 2,167.22 2,165.97 2,166.82 0.0K
15:55 2,166.58 2,166.68 2,165.12 2,165.40 0.0K
16:00 2,165.18 2,166.45 2,165.18 2,166.45 0.0K
16:05 2,166.48 2,166.88 2,166.48 2,166.88 0.0K
16:10 2,166.99 2,166.99 2,165.87 2,166.84 0.0K
16:15 2,167.36 2,167.99 2,167.35 2,167.35 0.0K
16:20 2,167.42 2,168.14 2,167.42 2,167.92 0.0K
16:25 2,167.87 2,169.22 2,167.87 2,169.22 0.0K
16:35 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles