FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,150.33 2,162.03 2,150.33 2,161.99 0.0K
08:05 2,162.14 2,163.62 2,161.81 2,162.35 0.0K
08:10 2,162.40 2,162.91 2,162.02 2,162.91 0.0K
08:15 2,163.35 2,163.35 2,160.09 2,160.09 0.0K
08:20 2,159.92 2,161.75 2,159.79 2,161.75 0.0K
08:25 2,161.68 2,162.68 2,160.54 2,160.63 0.0K
08:30 2,160.61 2,162.52 2,160.22 2,162.33 0.0K
08:35 2,162.42 2,163.23 2,162.42 2,163.18 0.0K
08:40 2,162.71 2,163.27 2,162.04 2,162.09 0.0K
08:45 2,162.36 2,163.60 2,162.36 2,163.60 0.0K
08:50 2,163.80 2,165.12 2,163.75 2,165.12 0.0K
08:55 2,165.00 2,165.00 2,164.02 2,164.93 0.0K
09:00 2,165.02 2,165.43 2,163.14 2,163.14 0.0K
09:05 2,163.28 2,163.35 2,162.49 2,163.06 0.0K
09:10 2,163.09 2,163.09 2,161.91 2,162.12 0.0K
09:15 2,162.41 2,162.45 2,161.60 2,162.42 0.0K
09:20 2,162.56 2,163.36 2,162.41 2,162.97 0.0K
09:25 2,162.75 2,163.96 2,162.75 2,163.96 0.0K
09:30 2,164.05 2,165.48 2,164.05 2,165.48 0.0K
09:35 2,165.81 2,165.82 2,164.02 2,164.58 0.0K
09:40 2,164.84 2,164.84 2,163.77 2,164.24 0.0K
09:45 2,164.09 2,164.70 2,164.09 2,164.59 0.0K
09:50 2,164.67 2,165.27 2,164.31 2,165.19 0.0K
09:55 2,165.12 2,165.59 2,164.53 2,164.55 0.0K
10:00 2,164.53 2,165.63 2,164.53 2,165.44 0.0K
10:05 2,165.45 2,165.45 2,164.56 2,164.79 0.0K
10:10 2,164.66 2,164.66 2,163.70 2,164.23 0.0K
10:15 2,163.87 2,164.26 2,162.96 2,163.08 0.0K
10:20 2,163.05 2,163.24 2,162.69 2,163.14 0.0K
10:25 2,163.14 2,163.60 2,163.12 2,163.16 0.0K
10:30 2,163.11 2,163.44 2,162.66 2,163.44 0.0K
10:35 2,163.53 2,163.62 2,161.72 2,161.72 0.0K
10:40 2,161.55 2,162.05 2,161.36 2,161.38 0.0K
10:45 2,161.35 2,162.72 2,161.35 2,162.51 0.0K
10:50 2,163.31 2,165.23 2,163.31 2,165.14 0.0K
10:55 2,165.13 2,165.70 2,164.05 2,164.18 0.0K
11:00 2,164.10 2,164.23 2,163.03 2,163.03 0.0K
11:05 2,163.05 2,163.24 2,162.58 2,162.64 0.0K
11:10 2,162.93 2,163.02 2,162.19 2,163.02 0.0K
11:15 2,163.00 2,163.00 2,161.82 2,161.82 0.0K
11:20 2,161.91 2,162.05 2,161.24 2,161.24 0.0K
11:25 2,161.19 2,161.36 2,160.85 2,160.85 0.0K
11:30 2,161.01 2,162.02 2,160.89 2,161.62 0.0K
11:35 2,161.58 2,162.12 2,161.01 2,162.10 0.0K
11:40 2,162.09 2,162.25 2,161.87 2,162.14 0.0K
11:45 2,162.08 2,162.08 2,161.43 2,161.61 0.0K
11:50 2,161.56 2,161.56 2,160.28 2,160.62 0.0K
11:55 2,160.63 2,160.63 2,160.07 2,160.38 0.0K
12:00 2,160.39 2,160.39 2,159.18 2,159.29 0.0K
12:05 2,159.39 2,160.09 2,159.39 2,159.53 0.0K
12:10 2,159.49 2,159.97 2,159.42 2,159.62 0.0K
12:15 2,159.50 2,159.52 2,159.19 2,159.42 0.0K
12:20 2,159.37 2,159.78 2,159.23 2,159.23 0.0K
12:25 2,159.29 2,159.89 2,159.07 2,159.51 0.0K
12:30 2,159.43 2,159.58 2,159.39 2,159.48 0.0K
12:35 2,159.36 2,159.36 2,157.67 2,157.70 0.0K
12:40 2,157.55 2,157.97 2,157.25 2,157.97 0.0K
12:45 2,158.02 2,158.02 2,157.20 2,157.40 0.0K
12:50 2,157.39 2,158.11 2,157.36 2,157.36 0.0K
12:55 2,157.40 2,158.44 2,157.40 2,158.44 0.0K
13:00 2,158.38 2,158.66 2,158.22 2,158.49 0.0K
13:05 2,158.44 2,158.44 2,157.50 2,157.50 0.0K
13:10 2,157.50 2,157.79 2,156.86 2,157.57 0.0K
13:15 2,157.63 2,158.20 2,157.63 2,158.03 0.0K
13:20 2,158.01 2,158.05 2,157.49 2,157.49 0.0K
13:25 2,157.47 2,157.76 2,157.24 2,157.24 0.0K
13:30 2,157.29 2,157.29 2,156.18 2,156.48 0.0K
13:35 2,156.61 2,156.96 2,156.20 2,156.71 0.0K
13:40 2,156.70 2,157.03 2,156.51 2,156.86 0.0K
13:45 2,156.78 2,156.78 2,155.81 2,155.97 0.0K
13:50 2,156.10 2,156.47 2,155.91 2,156.42 0.0K
13:55 2,156.45 2,156.45 2,155.35 2,155.35 0.0K
14:00 2,155.39 2,155.39 2,154.60 2,154.98 0.0K
14:05 2,154.95 2,154.95 2,154.39 2,154.83 0.0K
14:10 2,154.64 2,155.00 2,154.41 2,155.00 0.0K
14:15 2,154.92 2,154.92 2,154.39 2,154.48 0.0K
14:20 2,154.55 2,154.55 2,154.11 2,154.45 0.0K
14:25 2,154.55 2,155.19 2,154.53 2,155.02 0.0K
14:30 2,155.08 2,155.12 2,153.39 2,153.67 0.0K
14:35 2,153.63 2,153.92 2,153.15 2,153.15 0.0K
14:40 2,153.14 2,153.43 2,152.83 2,153.13 0.0K
14:45 2,153.03 2,154.03 2,152.81 2,152.81 0.0K
14:50 2,152.91 2,153.43 2,152.05 2,152.31 0.0K
14:55 2,152.08 2,152.08 2,150.35 2,150.94 0.0K
15:00 2,150.94 2,150.94 2,147.83 2,147.83 0.0K
15:05 2,148.04 2,148.36 2,147.23 2,148.20 0.0K
15:10 2,147.91 2,149.15 2,147.87 2,148.98 0.0K
15:15 2,149.11 2,150.24 2,149.07 2,149.55 0.0K
15:20 2,149.51 2,149.65 2,148.64 2,148.91 0.0K
15:25 2,149.12 2,149.13 2,148.28 2,148.45 0.0K
15:30 2,148.46 2,149.62 2,148.45 2,149.62 0.0K
15:35 2,149.56 2,149.61 2,148.48 2,148.48 0.0K
15:40 2,148.47 2,149.15 2,148.47 2,148.64 0.0K
15:45 2,148.62 2,149.65 2,148.46 2,149.19 0.0K
15:50 2,149.22 2,149.22 2,148.66 2,148.79 0.0K
15:55 2,148.83 2,148.88 2,148.39 2,148.47 0.0K
16:00 2,148.41 2,149.31 2,148.28 2,148.98 0.0K
16:05 2,149.11 2,150.19 2,148.89 2,150.19 0.0K
16:10 2,150.27 2,150.61 2,149.92 2,150.19 0.0K
16:15 2,150.17 2,150.74 2,150.17 2,150.74 0.0K
16:20 2,150.70 2,151.37 2,150.70 2,151.16 0.0K
16:25 2,151.13 2,151.39 2,150.63 2,151.39 0.0K
16:35 2,151.80 2,151.80 2,151.80 2,151.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles