FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,129.05 2,129.05 2,124.02 2,125.49 0.0K
08:05 2,125.79 2,127.65 2,125.55 2,127.57 0.0K
08:10 2,127.65 2,127.65 2,126.35 2,126.71 0.0K
08:15 2,126.70 2,127.66 2,126.25 2,126.95 0.0K
08:20 2,127.23 2,127.76 2,126.65 2,126.65 0.0K
08:25 2,126.80 2,128.28 2,126.66 2,127.57 0.0K
08:30 2,127.61 2,128.94 2,127.61 2,128.92 0.0K
08:35 2,129.18 2,129.31 2,128.14 2,128.65 0.0K
08:40 2,128.67 2,129.47 2,128.13 2,128.99 0.0K
08:45 2,128.79 2,129.21 2,128.63 2,128.99 0.0K
08:50 2,129.10 2,129.50 2,128.94 2,129.16 0.0K
08:55 2,129.20 2,129.20 2,127.25 2,127.28 0.0K
09:00 2,127.23 2,128.21 2,127.12 2,128.21 0.0K
09:05 2,128.48 2,128.67 2,127.70 2,127.72 0.0K
09:10 2,127.41 2,128.20 2,127.41 2,127.56 0.0K
09:15 2,127.65 2,127.66 2,125.31 2,125.42 0.0K
09:20 2,125.32 2,126.60 2,125.08 2,126.46 0.0K
09:25 2,126.43 2,126.86 2,125.85 2,126.72 0.0K
09:30 2,126.70 2,127.82 2,126.62 2,127.60 0.0K
09:35 2,127.52 2,127.68 2,126.41 2,126.66 0.0K
09:40 2,126.66 2,127.38 2,126.37 2,126.87 0.0K
09:45 2,126.74 2,127.15 2,126.14 2,127.15 0.0K
09:50 2,127.12 2,127.85 2,127.06 2,127.85 0.0K
09:55 2,127.94 2,129.02 2,127.94 2,128.90 0.0K
10:00 2,129.01 2,131.03 2,129.01 2,129.90 0.0K
10:05 2,129.87 2,130.41 2,129.73 2,129.75 0.0K
10:10 2,130.08 2,130.78 2,129.99 2,129.99 0.0K
10:15 2,129.90 2,129.90 2,128.91 2,129.32 0.0K
10:20 2,129.36 2,129.55 2,129.07 2,129.30 0.0K
10:25 2,129.07 2,129.32 2,128.42 2,128.92 0.0K
10:30 2,128.98 2,129.83 2,128.88 2,129.65 0.0K
10:35 2,129.75 2,129.96 2,129.53 2,129.53 0.0K
10:40 2,129.48 2,129.50 2,128.91 2,129.37 0.0K
10:45 2,129.36 2,129.62 2,129.05 2,129.25 0.0K
10:50 2,129.20 2,129.20 2,127.52 2,127.69 0.0K
10:55 2,127.72 2,127.84 2,126.27 2,126.27 0.0K
11:00 2,126.35 2,127.56 2,126.35 2,126.83 0.0K
11:05 2,127.06 2,127.61 2,127.06 2,127.44 0.0K
11:10 2,127.71 2,128.04 2,127.55 2,127.79 0.0K
11:15 2,127.75 2,128.05 2,127.35 2,127.63 0.0K
11:20 2,127.66 2,127.69 2,126.58 2,126.93 0.0K
11:25 2,126.86 2,127.18 2,126.53 2,126.65 0.0K
11:30 2,126.65 2,126.67 2,125.46 2,126.23 0.0K
11:35 2,126.32 2,127.14 2,126.32 2,127.06 0.0K
11:40 2,126.91 2,127.29 2,126.67 2,126.90 0.0K
11:45 2,126.85 2,126.85 2,126.30 2,126.72 0.0K
11:50 2,126.70 2,127.16 2,126.44 2,127.05 0.0K
11:55 2,127.08 2,127.14 2,125.68 2,125.68 0.0K
12:00 2,125.86 2,126.19 2,125.45 2,125.46 0.0K
12:05 2,125.88 2,126.96 2,125.88 2,126.91 0.0K
12:10 2,126.86 2,126.98 2,126.49 2,126.85 0.0K
12:15 2,126.86 2,127.52 2,126.73 2,127.31 0.0K
12:20 2,127.35 2,127.35 2,126.11 2,126.11 0.0K
12:25 2,126.06 2,126.68 2,125.90 2,126.68 0.0K
12:30 2,126.80 2,127.47 2,126.64 2,126.73 0.0K
12:35 2,126.92 2,128.05 2,126.92 2,127.81 0.0K
12:40 2,127.68 2,127.68 2,126.64 2,126.64 0.0K
12:45 2,126.59 2,126.88 2,126.59 2,126.69 0.0K
12:50 2,126.64 2,127.06 2,126.32 2,126.85 0.0K
12:55 2,126.83 2,126.83 2,126.50 2,126.69 0.0K
13:00 2,126.56 2,126.56 2,125.97 2,126.08 0.0K
13:05 2,126.09 2,126.09 2,124.92 2,125.00 0.0K
13:10 2,125.00 2,125.95 2,125.00 2,125.95 0.0K
13:15 2,126.08 2,126.46 2,125.92 2,126.25 0.0K
13:20 2,126.27 2,126.51 2,126.14 2,126.19 0.0K
13:25 2,125.94 2,126.25 2,125.80 2,125.82 0.0K
13:30 2,125.94 2,126.28 2,125.57 2,125.93 0.0K
13:35 2,125.97 2,126.01 2,125.58 2,126.01 0.0K
13:40 2,125.88 2,125.88 2,125.47 2,125.53 0.0K
13:45 2,125.18 2,126.69 2,125.15 2,126.69 0.0K
13:50 2,126.92 2,127.30 2,126.63 2,127.14 0.0K
13:55 2,127.20 2,128.02 2,127.16 2,127.65 0.0K
14:00 2,127.71 2,127.99 2,127.39 2,127.96 0.0K
14:05 2,127.90 2,128.67 2,127.60 2,128.67 0.0K
14:10 2,128.70 2,128.99 2,128.32 2,128.43 0.0K
14:15 2,128.43 2,129.15 2,128.26 2,128.36 0.0K
14:20 2,128.35 2,129.09 2,128.35 2,128.99 0.0K
14:25 2,128.97 2,130.03 2,128.97 2,129.68 0.0K
14:30 2,129.79 2,129.79 2,128.39 2,128.46 0.0K
14:35 2,128.21 2,128.69 2,127.76 2,127.76 0.0K
14:40 2,127.68 2,128.00 2,126.94 2,127.96 0.0K
14:45 2,127.93 2,129.29 2,127.48 2,128.99 0.0K
14:50 2,128.96 2,129.67 2,127.62 2,127.74 0.0K
14:55 2,127.79 2,129.17 2,127.79 2,129.17 0.0K
15:00 2,129.10 2,129.10 2,127.85 2,128.15 0.0K
15:05 2,128.20 2,128.68 2,127.72 2,128.49 0.0K
15:10 2,128.40 2,128.64 2,126.74 2,126.90 0.0K
15:15 2,126.74 2,127.75 2,126.48 2,126.63 0.0K
15:20 2,126.66 2,127.77 2,126.17 2,127.77 0.0K
15:25 2,127.61 2,128.05 2,127.61 2,128.02 0.0K
15:30 2,127.95 2,128.50 2,127.62 2,128.48 0.0K
15:35 2,128.44 2,128.77 2,128.32 2,128.77 0.0K
15:40 2,128.96 2,129.28 2,128.60 2,128.85 0.0K
15:45 2,128.68 2,128.68 2,126.96 2,126.98 0.0K
15:50 2,126.93 2,126.93 2,126.17 2,126.70 0.0K
15:55 2,126.71 2,127.57 2,126.49 2,127.57 0.0K
16:00 2,127.69 2,127.82 2,127.32 2,127.82 0.0K
16:05 2,128.02 2,129.00 2,128.02 2,129.00 0.0K
16:10 2,129.05 2,130.16 2,129.05 2,130.16 0.0K
16:15 2,130.25 2,130.25 2,129.26 2,129.48 0.0K
16:20 2,129.53 2,130.40 2,129.53 2,130.40 0.0K
16:25 2,130.38 2,130.81 2,130.37 2,130.79 0.0K
16:35 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles