FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,933.85 2,946.25 2,933.85 2,938.86 0.0K
08:05 2,939.72 2,947.09 2,939.72 2,946.80 0.0K
08:10 2,946.71 2,950.98 2,946.71 2,948.87 0.0K
08:15 2,949.01 2,949.68 2,947.66 2,947.66 0.0K
08:20 2,947.70 2,948.68 2,947.61 2,948.01 0.0K
08:25 2,948.37 2,948.68 2,947.92 2,948.68 0.0K
08:30 2,948.68 2,949.17 2,944.84 2,945.69 0.0K
08:35 2,945.58 2,945.96 2,945.22 2,945.96 0.0K
08:40 2,944.21 2,945.53 2,944.14 2,945.52 0.0K
08:45 2,945.69 2,945.69 2,944.09 2,944.63 0.0K
08:50 2,944.52 2,944.52 2,943.80 2,943.80 0.0K
08:55 2,943.96 2,944.42 2,943.96 2,944.40 0.0K
09:00 2,945.37 2,948.49 2,945.13 2,948.03 0.0K
09:05 2,947.58 2,948.07 2,946.96 2,947.84 0.0K
09:10 2,947.95 2,948.15 2,945.64 2,945.64 0.0K
09:15 2,945.96 2,946.05 2,945.17 2,945.29 0.0K
09:20 2,944.64 2,946.56 2,944.64 2,945.53 0.0K
09:25 2,945.37 2,945.94 2,945.16 2,945.88 0.0K
09:30 2,946.82 2,947.55 2,946.48 2,946.64 0.0K
09:35 2,946.48 2,946.48 2,944.83 2,945.04 0.0K
09:40 2,944.95 2,947.38 2,944.95 2,946.74 0.0K
09:45 2,946.98 2,947.38 2,946.86 2,947.20 0.0K
09:50 2,947.15 2,947.24 2,945.55 2,945.55 0.0K
09:55 2,945.40 2,945.61 2,942.52 2,944.04 0.0K
10:00 2,944.49 2,946.06 2,944.49 2,944.65 0.0K
10:05 2,944.76 2,945.58 2,944.71 2,945.26 0.0K
10:10 2,945.20 2,945.20 2,943.57 2,943.57 0.0K
10:15 2,943.73 2,945.30 2,943.73 2,944.81 0.0K
10:20 2,945.26 2,945.42 2,943.76 2,943.76 0.0K
10:25 2,943.85 2,944.90 2,943.85 2,944.89 0.0K
10:30 2,945.34 2,946.49 2,945.34 2,946.33 0.0K
10:35 2,946.78 2,947.94 2,946.78 2,947.94 0.0K
10:40 2,947.98 2,949.51 2,947.98 2,949.40 0.0K
10:45 2,949.36 2,950.11 2,949.36 2,950.03 0.0K
10:50 2,949.94 2,950.86 2,949.94 2,950.70 0.0K
10:55 2,951.15 2,951.20 2,950.84 2,950.84 0.0K
11:00 2,950.68 2,950.68 2,949.39 2,949.39 0.0K
11:05 2,949.29 2,949.29 2,947.65 2,947.80 0.0K
11:10 2,947.69 2,948.01 2,947.59 2,948.01 0.0K
11:15 2,947.56 2,947.56 2,946.78 2,946.91 0.0K
11:20 2,946.75 2,947.57 2,946.75 2,946.96 0.0K
11:25 2,946.96 2,947.00 2,946.76 2,946.88 0.0K
11:30 2,947.06 2,947.52 2,946.94 2,947.52 0.0K
11:35 2,947.36 2,947.63 2,947.17 2,947.63 0.0K
11:40 2,947.76 2,947.76 2,946.37 2,946.37 0.0K
11:45 2,946.20 2,946.43 2,946.20 2,946.43 0.0K
11:50 2,946.48 2,947.49 2,946.48 2,947.28 0.0K
11:55 2,947.73 2,948.56 2,947.73 2,948.40 0.0K
12:00 2,948.32 2,948.32 2,946.97 2,947.17 0.0K
12:05 2,947.26 2,948.38 2,947.26 2,948.38 0.0K
12:10 2,948.22 2,948.22 2,947.73 2,947.73 0.0K
12:15 2,947.28 2,947.37 2,947.28 2,947.37 0.0K
12:20 2,947.82 2,947.97 2,947.47 2,947.97 0.0K
12:25 2,947.81 2,947.81 2,946.71 2,946.71 0.0K
12:30 2,946.87 2,947.38 2,946.87 2,947.16 0.0K
12:35 2,947.36 2,948.11 2,947.12 2,948.11 0.0K
12:40 2,947.93 2,947.93 2,947.44 2,947.52 0.0K
12:45 2,947.35 2,947.65 2,947.09 2,947.10 0.0K
12:50 2,947.26 2,947.36 2,947.05 2,947.34 0.0K
12:55 2,947.59 2,947.67 2,947.53 2,947.67 0.0K
13:00 2,947.44 2,947.95 2,947.40 2,947.40 0.0K
13:05 2,947.49 2,947.49 2,947.04 2,947.08 0.0K
13:10 2,946.92 2,946.92 2,946.41 2,946.41 0.0K
13:15 2,946.73 2,946.73 2,946.02 2,946.29 0.0K
13:20 2,946.21 2,946.76 2,945.73 2,946.18 0.0K
13:25 2,946.64 2,947.82 2,946.64 2,947.65 0.0K
13:30 2,947.77 2,949.69 2,947.77 2,949.13 0.0K
13:35 2,949.17 2,949.34 2,948.82 2,948.94 0.0K
13:40 2,948.94 2,949.07 2,948.38 2,948.57 0.0K
13:45 2,948.73 2,949.11 2,948.73 2,948.88 0.0K
13:50 2,949.04 2,949.20 2,948.20 2,948.28 0.0K
13:55 2,948.11 2,948.79 2,948.11 2,948.31 0.0K
14:00 2,947.94 2,948.10 2,947.51 2,948.01 0.0K
14:05 2,948.46 2,949.78 2,948.46 2,949.66 0.0K
14:10 2,949.82 2,950.34 2,949.82 2,949.95 0.0K
14:15 2,950.07 2,950.30 2,949.95 2,949.95 0.0K
14:20 2,949.79 2,950.74 2,949.48 2,949.48 0.0K
14:25 2,949.64 2,950.01 2,949.64 2,949.92 0.0K
14:30 2,950.38 2,951.40 2,950.06 2,951.08 0.0K
14:35 2,951.24 2,953.54 2,951.10 2,952.91 0.0K
14:40 2,953.02 2,953.18 2,952.12 2,952.66 0.0K
14:45 2,952.50 2,954.53 2,952.50 2,953.27 0.0K
14:50 2,953.15 2,953.53 2,952.43 2,952.81 0.0K
14:55 2,952.90 2,954.24 2,952.90 2,954.24 0.0K
15:00 2,954.28 2,955.10 2,953.16 2,953.16 0.0K
15:05 2,953.61 2,953.61 2,951.57 2,951.57 0.0K
15:10 2,951.66 2,953.53 2,951.66 2,952.47 0.0K
15:15 2,952.55 2,953.78 2,952.55 2,953.60 0.0K
15:20 2,953.84 2,954.28 2,953.52 2,954.28 0.0K
15:25 2,954.44 2,955.94 2,954.19 2,955.59 0.0K
15:30 2,955.59 2,955.59 2,954.07 2,954.07 0.0K
15:35 2,953.91 2,954.73 2,953.66 2,954.68 0.0K
15:40 2,954.63 2,955.24 2,954.61 2,954.72 0.0K
15:45 2,954.67 2,954.91 2,953.80 2,953.80 0.0K
15:50 2,953.26 2,953.65 2,952.51 2,953.53 0.0K
15:55 2,953.41 2,954.25 2,953.08 2,953.52 0.0K
16:00 2,953.58 2,955.93 2,953.58 2,954.59 0.0K
16:05 2,954.74 2,954.74 2,953.42 2,953.93 0.0K
16:10 2,954.84 2,956.28 2,954.80 2,955.00 0.0K
16:15 2,954.74 2,954.92 2,952.81 2,952.81 0.0K
16:20 2,952.75 2,954.00 2,952.35 2,953.54 0.0K
16:25 2,953.46 2,954.20 2,952.39 2,954.20 0.0K
16:35 2,952.85 2,952.85 2,952.85 2,952.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles