FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ Reino Unido →
2,562.48
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,968.64 2,997.43 2,966.80 2,993.20 0.0K
08:05 2,993.04 2,993.04 2,987.18 2,987.35 0.0K
08:10 2,987.03 2,987.50 2,983.40 2,984.21 0.0K
08:15 2,984.70 2,984.83 2,979.63 2,979.63 0.0K
08:20 2,980.11 2,980.16 2,976.44 2,976.44 0.0K
08:25 2,976.90 2,980.08 2,975.36 2,979.89 0.0K
08:30 2,979.56 2,980.63 2,975.67 2,976.12 0.0K
08:35 2,976.07 2,977.99 2,974.79 2,975.28 0.0K
08:40 2,975.44 2,979.31 2,975.44 2,978.16 0.0K
08:45 2,978.33 2,979.10 2,978.09 2,979.10 0.0K
08:50 2,978.94 2,979.10 2,976.83 2,977.15 0.0K
08:55 2,977.05 2,977.17 2,976.02 2,976.02 0.0K
09:00 2,976.18 2,977.83 2,976.18 2,977.77 0.0K
09:05 2,977.41 2,979.11 2,977.41 2,978.09 0.0K
09:10 2,977.93 2,978.91 2,977.77 2,978.71 0.0K
09:15 2,978.62 2,978.98 2,977.10 2,978.98 0.0K
09:20 2,978.93 2,979.25 2,978.48 2,979.01 0.0K
09:25 2,979.18 2,979.69 2,978.68 2,979.69 0.0K
09:30 2,979.92 2,980.71 2,979.24 2,979.24 0.0K
09:35 2,979.08 2,979.08 2,977.96 2,978.29 0.0K
09:40 2,978.74 2,978.83 2,976.46 2,976.55 0.0K
09:45 2,976.64 2,977.09 2,974.89 2,976.79 0.0K
09:50 2,976.96 2,977.32 2,976.96 2,977.32 0.0K
09:55 2,976.89 2,976.89 2,976.16 2,976.47 0.0K
10:00 2,976.63 2,976.63 2,976.24 2,976.46 0.0K
10:05 2,976.62 2,978.32 2,976.46 2,978.32 0.0K
10:10 2,978.50 2,980.60 2,978.50 2,979.02 0.0K
10:15 2,979.48 2,979.48 2,978.19 2,978.19 0.0K
10:20 2,977.73 2,979.20 2,976.74 2,979.20 0.0K
10:25 2,979.04 2,979.04 2,977.52 2,977.79 0.0K
10:30 2,977.86 2,977.95 2,975.20 2,975.69 0.0K
10:35 2,975.85 2,976.40 2,975.53 2,976.40 0.0K
10:40 2,976.73 2,979.12 2,976.73 2,978.30 0.0K
10:45 2,977.97 2,979.16 2,977.97 2,979.07 0.0K
10:50 2,978.62 2,979.07 2,976.61 2,976.79 0.0K
10:55 2,976.79 2,977.10 2,975.99 2,976.15 0.0K
11:00 2,976.27 2,976.27 2,974.81 2,974.90 0.0K
11:05 2,974.66 2,974.68 2,974.50 2,974.63 0.0K
11:10 2,974.47 2,975.68 2,974.25 2,974.83 0.0K
11:15 2,974.50 2,974.84 2,974.05 2,974.39 0.0K
11:20 2,974.48 2,974.48 2,973.54 2,973.70 0.0K
11:25 2,973.99 2,974.17 2,973.84 2,973.93 0.0K
11:30 2,973.31 2,973.31 2,971.75 2,971.75 0.0K
11:35 2,971.87 2,972.07 2,971.58 2,971.58 0.0K
11:40 2,971.94 2,972.11 2,971.66 2,971.66 0.0K
11:45 2,972.11 2,972.33 2,969.37 2,969.45 0.0K
11:50 2,969.61 2,970.60 2,969.61 2,970.55 0.0K
11:55 2,970.39 2,970.94 2,969.78 2,970.49 0.0K
12:00 2,970.40 2,979.20 2,970.40 2,979.20 0.0K
12:05 2,979.36 2,981.63 2,979.36 2,979.94 0.0K
12:10 2,980.02 2,980.02 2,977.57 2,977.57 0.0K
12:15 2,976.80 2,978.66 2,976.80 2,978.66 0.0K
12:20 2,978.43 2,981.19 2,978.23 2,980.86 0.0K
12:25 2,981.18 2,981.82 2,981.18 2,981.82 0.0K
12:30 2,980.91 2,980.91 2,978.16 2,978.16 0.0K
12:35 2,978.32 2,978.32 2,977.43 2,977.64 0.0K
12:40 2,977.85 2,977.96 2,976.36 2,976.96 0.0K
12:45 2,977.41 2,978.53 2,977.41 2,977.93 0.0K
12:50 2,977.81 2,978.07 2,977.40 2,977.91 0.0K
12:55 2,977.91 2,978.45 2,977.08 2,978.18 0.0K
13:00 2,978.41 2,980.23 2,978.41 2,979.32 0.0K
13:05 2,978.86 2,978.86 2,977.44 2,977.97 0.0K
13:10 2,978.05 2,978.05 2,976.61 2,976.70 0.0K
13:15 2,976.68 2,976.68 2,975.23 2,975.27 0.0K
13:20 2,975.16 2,975.36 2,974.92 2,975.03 0.0K
13:25 2,974.91 2,975.07 2,974.73 2,974.73 0.0K
13:30 2,974.62 2,974.62 2,971.15 2,971.32 0.0K
13:35 2,971.61 2,971.94 2,971.13 2,971.34 0.0K
13:40 2,970.89 2,970.89 2,969.45 2,969.56 0.0K
13:45 2,969.48 2,971.81 2,969.48 2,971.30 0.0K
13:50 2,971.15 2,971.83 2,971.04 2,971.51 0.0K
13:55 2,971.42 2,971.78 2,971.08 2,971.08 0.0K
14:00 2,971.73 2,973.59 2,971.73 2,971.81 0.0K
14:05 2,971.79 2,972.25 2,971.79 2,972.08 0.0K
14:10 2,972.41 2,972.41 2,971.13 2,971.13 0.0K
14:15 2,971.25 2,971.25 2,969.31 2,969.35 0.0K
14:20 2,968.52 2,968.52 2,964.94 2,964.94 0.0K
14:25 2,964.94 2,965.53 2,963.90 2,963.90 0.0K
14:30 2,964.89 2,966.09 2,963.40 2,963.40 0.0K
14:35 2,963.86 2,964.94 2,962.82 2,962.94 0.0K
14:40 2,963.10 2,963.49 2,961.13 2,962.25 0.0K
14:45 2,962.46 2,964.46 2,962.27 2,964.14 0.0K
14:50 2,964.83 2,967.77 2,964.83 2,966.44 0.0K
14:55 2,966.66 2,968.54 2,966.66 2,967.39 0.0K
15:00 2,967.44 2,970.75 2,967.44 2,968.99 0.0K
15:05 2,968.94 2,970.46 2,967.01 2,968.84 0.0K
15:10 2,969.00 2,969.61 2,968.20 2,968.20 0.0K
15:15 2,968.36 2,969.21 2,968.05 2,968.05 0.0K
15:20 2,967.43 2,968.25 2,965.41 2,965.41 0.0K
15:25 2,965.25 2,965.25 2,962.87 2,963.50 0.0K
15:30 2,963.18 2,963.60 2,961.61 2,962.84 0.0K
15:35 2,963.00 2,965.42 2,962.49 2,962.49 0.0K
15:40 2,962.17 2,964.12 2,962.17 2,963.42 0.0K
15:45 2,962.96 2,962.96 2,960.31 2,960.31 0.0K
15:50 2,960.47 2,960.55 2,959.51 2,959.51 0.0K
15:55 2,959.35 2,960.11 2,958.69 2,960.11 0.0K
16:00 2,959.65 2,962.26 2,959.65 2,962.26 0.0K
16:05 2,961.94 2,963.89 2,961.92 2,962.70 0.0K
16:10 2,962.54 2,964.04 2,962.54 2,963.99 0.0K
16:15 2,964.11 2,964.11 2,961.32 2,961.32 0.0K
16:20 2,961.16 2,962.55 2,961.16 2,961.68 0.0K
16:25 2,961.36 2,961.87 2,960.77 2,961.58 0.0K
16:35 2,960.58 2,960.58 2,960.58 2,960.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles