FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,585.31 6,596.38 6,579.39 6,594.38 0.0K
08:05 6,594.38 6,611.34 6,594.38 6,611.34 0.0K
08:10 6,611.54 6,612.62 6,610.07 6,610.32 0.0K
08:15 6,610.05 6,635.75 6,610.05 6,635.75 0.0K
08:20 6,637.62 6,640.08 6,637.62 6,640.08 0.0K
08:25 6,639.67 6,643.25 6,637.55 6,637.55 0.0K
08:30 6,643.11 6,649.17 6,643.11 6,649.17 0.0K
08:35 6,649.63 6,649.63 6,646.08 6,646.08 0.0K
08:40 6,644.91 6,645.74 6,644.19 6,645.35 0.0K
08:45 6,643.42 6,645.85 6,643.10 6,643.10 0.0K
08:50 6,641.63 6,644.19 6,641.12 6,644.19 0.0K
08:55 6,645.76 6,645.76 6,644.57 6,645.55 0.0K
09:00 6,646.15 6,649.88 6,646.15 6,648.45 0.0K
09:05 6,647.17 6,647.84 6,646.22 6,647.84 0.0K
09:10 6,648.40 6,650.16 6,648.40 6,650.16 0.0K
09:15 6,650.36 6,657.53 6,650.36 6,657.04 0.0K
09:20 6,659.22 6,666.27 6,659.22 6,666.27 0.0K
09:25 6,666.03 6,666.50 6,664.73 6,665.98 0.0K
09:30 6,664.19 6,666.40 6,664.19 6,666.26 0.0K
09:35 6,666.04 6,668.96 6,666.04 6,667.70 0.0K
09:40 6,668.31 6,672.46 6,668.31 6,672.16 0.0K
09:45 6,672.99 6,674.77 6,672.99 6,673.07 0.0K
09:50 6,672.54 6,673.31 6,670.01 6,670.29 0.0K
09:55 6,670.05 6,670.44 6,669.61 6,670.01 0.0K
10:00 6,668.33 6,671.12 6,667.83 6,667.83 0.0K
10:05 6,667.23 6,669.24 6,667.23 6,669.24 0.0K
10:10 6,668.70 6,670.28 6,668.70 6,670.28 0.0K
10:15 6,669.76 6,670.29 6,668.95 6,669.00 0.0K
10:20 6,669.00 6,669.04 6,667.38 6,667.38 0.0K
10:25 6,667.30 6,667.54 6,666.18 6,666.67 0.0K
10:30 6,665.53 6,670.79 6,665.53 6,670.79 0.0K
10:35 6,670.79 6,671.06 6,670.24 6,670.24 0.0K
10:40 6,672.74 6,672.74 6,669.86 6,670.48 0.0K
10:45 6,667.99 6,668.77 6,667.99 6,668.01 0.0K
10:50 6,668.01 6,668.28 6,668.01 6,668.28 0.0K
10:55 6,668.28 6,671.66 6,668.28 6,671.66 0.0K
11:00 6,671.66 6,673.73 6,671.66 6,673.73 0.0K
11:05 6,672.61 6,672.61 6,671.82 6,671.83 0.0K
11:10 6,671.78 6,672.11 6,671.78 6,672.11 0.0K
11:15 6,673.01 6,673.33 6,673.01 6,673.03 0.0K
11:20 6,673.30 6,673.30 6,672.22 6,672.54 0.0K
11:25 6,672.78 6,675.52 6,672.78 6,675.52 0.0K
11:30 6,675.31 6,675.31 6,672.55 6,674.45 0.0K
11:35 6,673.85 6,675.56 6,673.85 6,675.56 0.0K
11:40 6,676.79 6,677.11 6,676.25 6,676.25 0.0K
11:45 6,675.98 6,678.19 6,675.98 6,677.63 0.0K
11:50 6,677.11 6,677.87 6,676.79 6,677.87 0.0K
11:55 6,677.65 6,678.75 6,677.65 6,678.75 0.0K
12:00 6,676.67 6,676.67 6,675.05 6,675.05 0.0K
12:05 6,674.26 6,674.26 6,670.56 6,671.08 0.0K
12:10 6,668.94 6,668.94 6,661.31 6,661.31 0.0K
12:15 6,661.58 6,661.58 6,658.04 6,658.04 0.0K
12:20 6,658.04 6,659.24 6,657.84 6,657.84 0.0K
12:25 6,656.92 6,656.92 6,654.98 6,654.98 0.0K
12:30 6,656.23 6,656.64 6,651.06 6,651.06 0.0K
12:35 6,648.37 6,648.80 6,647.89 6,648.80 0.0K
12:40 6,648.95 6,650.61 6,648.95 6,650.61 0.0K
12:45 6,652.36 6,654.16 6,652.36 6,652.86 0.0K
12:50 6,654.00 6,654.67 6,653.69 6,653.69 0.0K
12:55 6,653.71 6,653.71 6,653.44 6,653.44 0.0K
13:00 6,653.17 6,656.18 6,653.17 6,654.81 0.0K
13:05 6,655.64 6,656.05 6,655.64 6,656.05 0.0K
13:10 6,657.64 6,657.89 6,656.84 6,656.84 0.0K
13:15 6,656.84 6,656.86 6,655.60 6,655.60 0.0K
13:20 6,658.29 6,660.48 6,658.29 6,660.48 0.0K
13:25 6,660.55 6,660.55 6,660.53 6,660.53 0.0K
13:30 6,660.53 6,660.68 6,659.69 6,659.69 0.0K
13:35 6,660.52 6,660.52 6,659.19 6,660.06 0.0K
13:40 6,659.46 6,659.79 6,657.70 6,657.70 0.0K
13:45 6,658.56 6,660.67 6,658.56 6,660.67 0.0K
13:50 6,659.72 6,659.72 6,658.29 6,659.49 0.0K
13:55 6,659.17 6,660.46 6,659.17 6,660.46 0.0K
14:00 6,660.46 6,664.43 6,660.46 6,664.18 0.0K
14:05 6,663.91 6,665.40 6,662.36 6,662.36 0.0K
14:10 6,662.63 6,662.63 6,660.85 6,661.75 0.0K
14:15 6,661.75 6,667.09 6,661.75 6,666.80 0.0K
14:20 6,666.53 6,666.89 6,665.65 6,666.89 0.0K
14:25 6,667.52 6,670.63 6,667.52 6,668.16 0.0K
14:30 6,668.22 6,671.13 6,668.22 6,671.13 0.0K
14:35 6,671.33 6,671.71 6,665.86 6,665.86 0.0K
14:40 6,665.49 6,665.49 6,663.06 6,663.06 0.0K
14:45 6,661.62 6,661.62 6,658.12 6,658.70 0.0K
14:50 6,658.96 6,662.96 6,657.25 6,662.96 0.0K
14:55 6,664.90 6,664.90 6,662.38 6,662.38 0.0K
15:00 6,665.00 6,668.32 6,665.00 6,666.65 0.0K
15:05 6,665.93 6,666.75 6,665.38 6,665.38 0.0K
15:10 6,665.24 6,665.26 6,664.40 6,664.40 0.0K
15:15 6,664.71 6,668.46 6,664.71 6,667.82 0.0K
15:20 6,668.40 6,670.19 6,668.40 6,670.19 0.0K
15:25 6,670.37 6,670.91 6,669.10 6,670.91 0.0K
15:30 6,671.16 6,673.91 6,671.06 6,673.91 0.0K
15:35 6,673.04 6,677.34 6,673.04 6,677.34 0.0K
15:40 6,677.71 6,678.06 6,676.68 6,677.49 0.0K
15:45 6,678.39 6,678.72 6,677.26 6,678.40 0.0K
15:50 6,679.79 6,679.87 6,678.48 6,679.87 0.0K
15:55 6,680.01 6,683.81 6,679.19 6,683.81 0.0K
16:00 6,684.33 6,690.24 6,684.33 6,690.24 0.0K
16:05 6,689.00 6,690.76 6,688.80 6,690.28 0.0K
16:10 6,693.66 6,693.66 6,688.62 6,688.62 0.0K
16:15 6,689.02 6,691.25 6,686.00 6,686.00 0.0K
16:20 6,684.48 6,686.20 6,684.07 6,685.84 0.0K
16:25 6,685.29 6,685.29 6,680.28 6,680.81 0.0K
16:35 6,682.91 6,682.91 6,682.91 6,682.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles