FTSE TechMARK Focus (FTT1X)

FTT1X
🏛️ Reino Unido →
8,177.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,625.31 6,628.39 6,623.68 6,623.68 0.0K
08:05 6,627.46 6,637.11 6,627.46 6,637.11 0.0K
08:10 6,635.61 6,647.61 6,635.61 6,647.61 0.0K
08:15 6,650.12 6,653.73 6,650.12 6,650.95 0.0K
08:20 6,649.89 6,650.38 6,648.33 6,649.89 0.0K
08:25 6,653.31 6,653.31 6,646.39 6,646.39 0.0K
08:30 6,647.90 6,651.51 6,647.90 6,649.61 0.0K
08:35 6,649.70 6,649.70 6,645.60 6,645.60 0.0K
08:40 6,646.13 6,648.16 6,646.02 6,646.02 0.0K
08:45 6,646.60 6,658.23 6,646.60 6,657.74 0.0K
08:50 6,657.98 6,659.21 6,657.26 6,657.26 0.0K
08:55 6,658.12 6,659.91 6,657.85 6,659.06 0.0K
09:00 6,658.14 6,658.39 6,656.89 6,656.89 0.0K
09:05 6,656.97 6,656.97 6,654.21 6,654.21 0.0K
09:10 6,654.01 6,655.68 6,654.01 6,654.24 0.0K
09:15 6,654.24 6,654.24 6,649.71 6,649.76 0.0K
09:20 6,650.12 6,650.12 6,643.45 6,643.45 0.0K
09:25 6,644.10 6,644.38 6,641.13 6,641.13 0.0K
09:30 6,639.56 6,639.56 6,633.39 6,633.89 0.0K
09:35 6,631.50 6,631.50 6,627.20 6,627.20 0.0K
09:40 6,625.97 6,625.97 6,622.24 6,623.23 0.0K
09:45 6,621.67 6,624.61 6,621.67 6,624.61 0.0K
09:50 6,624.34 6,624.90 6,623.70 6,623.70 0.0K
09:55 6,622.69 6,626.00 6,621.98 6,625.45 0.0K
10:00 6,624.91 6,624.91 6,623.25 6,623.25 0.0K
10:05 6,623.23 6,629.17 6,623.23 6,629.17 0.0K
10:10 6,630.99 6,631.78 6,630.19 6,631.78 0.0K
10:15 6,631.70 6,631.70 6,625.97 6,625.97 0.0K
10:20 6,626.76 6,629.83 6,626.41 6,629.28 0.0K
10:25 6,629.25 6,630.72 6,629.25 6,630.72 0.0K
10:30 6,629.25 6,629.25 6,627.48 6,627.48 0.0K
10:35 6,628.97 6,629.92 6,628.93 6,628.93 0.0K
10:40 6,628.41 6,632.15 6,628.41 6,631.64 0.0K
10:45 6,631.64 6,632.40 6,630.39 6,632.40 0.0K
10:50 6,632.40 6,634.58 6,632.40 6,634.58 0.0K
10:55 6,635.21 6,635.21 6,634.07 6,634.08 0.0K
11:00 6,633.27 6,633.27 6,632.10 6,632.18 0.0K
11:05 6,631.40 6,631.48 6,630.56 6,630.56 0.0K
11:10 6,629.52 6,630.43 6,628.88 6,628.88 0.0K
11:15 6,630.14 6,630.36 6,629.47 6,629.47 0.0K
11:20 6,628.37 6,628.37 6,627.13 6,627.13 0.0K
11:25 6,627.80 6,629.95 6,627.80 6,629.73 0.0K
11:30 6,630.87 6,631.36 6,629.03 6,629.03 0.0K
11:35 6,628.33 6,628.33 6,625.91 6,625.91 0.0K
11:40 6,625.91 6,625.91 6,624.99 6,625.50 0.0K
11:45 6,623.93 6,623.93 6,619.12 6,619.12 0.0K
11:50 6,621.86 6,624.95 6,621.86 6,621.90 0.0K
11:55 6,622.73 6,624.34 6,622.73 6,623.34 0.0K
12:00 6,624.37 6,626.70 6,624.37 6,626.45 0.0K
12:05 6,626.53 6,628.18 6,624.98 6,626.63 0.0K
12:10 6,628.53 6,628.53 6,626.34 6,626.34 0.0K
12:15 6,626.61 6,627.17 6,626.31 6,626.31 0.0K
12:20 6,626.31 6,626.31 6,624.18 6,624.18 0.0K
12:25 6,624.18 6,626.51 6,624.18 6,625.65 0.0K
12:30 6,628.13 6,632.02 6,628.13 6,632.02 0.0K
12:35 6,632.51 6,634.28 6,632.51 6,634.28 0.0K
12:40 6,634.28 6,635.02 6,634.01 6,635.02 0.0K
12:45 6,634.52 6,634.52 6,630.50 6,631.06 0.0K
12:50 6,631.34 6,635.11 6,631.34 6,635.11 0.0K
12:55 6,632.90 6,634.61 6,632.65 6,634.61 0.0K
13:00 6,640.55 6,643.42 6,640.55 6,643.01 0.0K
13:05 6,643.28 6,643.28 6,641.23 6,641.23 0.0K
13:10 6,641.80 6,641.80 6,637.11 6,637.11 0.0K
13:15 6,637.39 6,642.62 6,637.39 6,642.62 0.0K
13:20 6,641.88 6,641.88 6,638.98 6,640.12 0.0K
13:25 6,639.54 6,639.54 6,637.83 6,637.83 0.0K
13:30 6,637.51 6,637.88 6,637.51 6,637.88 0.0K
13:35 6,637.61 6,638.13 6,637.49 6,637.98 0.0K
13:40 6,637.15 6,637.78 6,636.10 6,636.10 0.0K
13:45 6,635.58 6,636.44 6,632.75 6,632.75 0.0K
13:50 6,630.97 6,633.09 6,630.97 6,631.50 0.0K
13:55 6,632.40 6,633.88 6,632.40 6,633.04 0.0K
14:00 6,634.41 6,634.41 6,628.21 6,628.21 0.0K
14:05 6,628.72 6,630.64 6,627.39 6,630.64 0.0K
14:10 6,630.05 6,630.05 6,628.23 6,628.35 0.0K
14:15 6,628.35 6,630.58 6,628.35 6,629.35 0.0K
14:20 6,629.68 6,630.18 6,629.17 6,630.18 0.0K
14:25 6,630.50 6,630.82 6,630.18 6,630.18 0.0K
14:30 6,631.37 6,633.58 6,631.37 6,632.94 0.0K
14:35 6,631.51 6,632.39 6,630.42 6,630.86 0.0K
14:40 6,631.08 6,631.08 6,628.89 6,629.36 0.0K
14:45 6,629.36 6,631.60 6,627.68 6,627.68 0.0K
14:50 6,625.50 6,625.81 6,618.02 6,618.02 0.0K
14:55 6,621.70 6,621.70 6,619.41 6,619.41 0.0K
15:00 6,621.00 6,621.00 6,616.46 6,618.73 0.0K
15:05 6,619.76 6,619.76 6,610.51 6,610.51 0.0K
15:10 6,609.92 6,610.09 6,608.23 6,608.66 0.0K
15:15 6,608.01 6,608.93 6,607.28 6,607.28 0.0K
15:20 6,608.20 6,610.26 6,608.20 6,609.97 0.0K
15:25 6,609.97 6,614.16 6,609.97 6,614.16 0.0K
15:30 6,614.46 6,614.63 6,613.58 6,613.78 0.0K
15:35 6,614.86 6,615.39 6,614.51 6,615.12 0.0K
15:40 6,614.16 6,614.16 6,612.53 6,612.74 0.0K
15:45 6,613.57 6,613.57 6,609.87 6,609.87 0.0K
15:50 6,609.69 6,609.69 6,606.73 6,606.73 0.0K
15:55 6,605.09 6,608.40 6,605.09 6,607.91 0.0K
16:00 6,607.64 6,612.84 6,607.64 6,612.84 0.0K
16:05 6,612.59 6,613.43 6,610.90 6,612.24 0.0K
16:10 6,612.23 6,616.67 6,612.23 6,615.67 0.0K
16:15 6,614.36 6,618.04 6,614.36 6,617.93 0.0K
16:20 6,617.03 6,619.49 6,617.03 6,618.25 0.0K
16:25 6,619.73 6,620.04 6,618.14 6,618.14 0.0K
16:35 6,622.80 6,622.80 6,622.80 6,622.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles