FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,561.63 2,564.13 2,551.60 2,552.78 0.0K
08:05 2,552.46 2,555.27 2,551.16 2,555.27 0.0K
08:10 2,555.29 2,556.41 2,554.16 2,555.63 0.0K
08:15 2,555.75 2,559.43 2,555.51 2,559.36 0.0K
08:20 2,559.41 2,560.53 2,559.41 2,560.21 0.0K
08:25 2,560.25 2,560.50 2,557.57 2,557.57 0.0K
08:30 2,557.55 2,558.42 2,557.28 2,557.61 0.0K
08:35 2,557.67 2,558.36 2,557.43 2,557.84 0.0K
08:40 2,557.76 2,558.68 2,557.76 2,557.81 0.0K
08:45 2,557.81 2,559.67 2,557.81 2,559.61 0.0K
08:50 2,559.15 2,559.15 2,558.50 2,559.04 0.0K
08:55 2,558.90 2,559.31 2,558.31 2,558.36 0.0K
09:00 2,557.77 2,557.77 2,555.09 2,556.36 0.0K
09:05 2,556.36 2,557.54 2,556.33 2,556.95 0.0K
09:10 2,556.46 2,556.99 2,555.73 2,555.92 0.0K
09:15 2,555.45 2,555.67 2,553.82 2,554.87 0.0K
09:20 2,554.88 2,555.02 2,554.72 2,554.81 0.0K
09:25 2,554.87 2,555.10 2,554.18 2,554.34 0.0K
09:30 2,554.82 2,554.82 2,553.47 2,553.47 0.0K
09:35 2,553.94 2,554.99 2,553.29 2,554.99 0.0K
09:40 2,554.95 2,555.08 2,553.43 2,553.43 0.0K
09:45 2,553.40 2,553.40 2,551.70 2,551.70 0.0K
09:50 2,551.29 2,551.29 2,548.65 2,549.59 0.0K
09:55 2,549.72 2,551.23 2,549.72 2,551.15 0.0K
10:00 2,551.14 2,551.14 2,548.69 2,549.59 0.0K
10:05 2,549.66 2,550.45 2,549.55 2,550.45 0.0K
10:10 2,550.40 2,551.93 2,550.40 2,551.93 0.0K
10:15 2,551.89 2,552.35 2,549.38 2,549.38 0.0K
10:20 2,548.92 2,548.93 2,548.04 2,548.71 0.0K
10:25 2,548.74 2,548.84 2,547.86 2,547.86 0.0K
10:30 2,547.82 2,547.82 2,547.20 2,547.28 0.0K
10:35 2,547.30 2,549.50 2,547.30 2,549.50 0.0K
10:40 2,549.62 2,550.60 2,549.62 2,550.50 0.0K
10:45 2,550.55 2,550.59 2,550.09 2,550.58 0.0K
10:50 2,550.64 2,551.54 2,550.39 2,551.05 0.0K
10:55 2,551.11 2,551.46 2,549.09 2,549.09 0.0K
11:00 2,549.31 2,550.34 2,549.30 2,549.30 0.0K
11:05 2,549.47 2,549.47 2,548.46 2,549.12 0.0K
11:10 2,549.18 2,550.79 2,549.17 2,550.79 0.0K
11:15 2,550.89 2,550.92 2,550.17 2,550.17 0.0K
11:20 2,550.16 2,551.11 2,550.16 2,551.11 0.0K
11:25 2,551.18 2,552.17 2,551.10 2,552.12 0.0K
11:30 2,552.13 2,553.52 2,552.10 2,553.47 0.0K
11:35 2,553.54 2,554.37 2,553.54 2,554.32 0.0K
11:40 2,554.34 2,554.40 2,554.22 2,554.22 0.0K
11:45 2,554.17 2,554.20 2,553.59 2,554.10 0.0K
11:50 2,554.10 2,554.31 2,553.51 2,553.56 0.0K
11:55 2,553.56 2,553.57 2,553.06 2,553.17 0.0K
12:00 2,553.17 2,554.63 2,553.17 2,554.61 0.0K
12:05 2,554.45 2,555.05 2,554.45 2,554.98 0.0K
12:10 2,554.94 2,555.91 2,553.83 2,553.83 0.0K
12:15 2,554.29 2,554.93 2,554.29 2,554.83 0.0K
12:20 2,554.73 2,554.81 2,554.70 2,554.74 0.0K
12:25 2,554.75 2,555.54 2,554.67 2,555.43 0.0K
12:30 2,555.33 2,555.46 2,555.28 2,555.46 0.0K
12:35 2,555.34 2,555.92 2,554.55 2,554.68 0.0K
12:40 2,555.12 2,555.97 2,555.12 2,555.94 0.0K
12:45 2,556.03 2,557.15 2,556.00 2,556.78 0.0K
12:50 2,556.79 2,557.76 2,556.79 2,557.62 0.0K
12:55 2,557.60 2,559.69 2,557.60 2,559.69 0.0K
13:00 2,559.70 2,560.77 2,559.60 2,560.77 0.0K
13:05 2,560.63 2,561.10 2,560.57 2,561.10 0.0K
13:10 2,561.00 2,561.49 2,560.99 2,560.99 0.0K
13:15 2,560.94 2,560.94 2,560.42 2,560.81 0.0K
13:20 2,560.85 2,560.85 2,560.80 2,560.80 0.0K
13:25 2,560.79 2,561.77 2,560.79 2,561.73 0.0K
13:30 2,561.74 2,562.78 2,561.74 2,562.66 0.0K
13:35 2,562.65 2,563.21 2,562.65 2,563.21 0.0K
13:40 2,563.24 2,564.14 2,563.24 2,564.14 0.0K
13:45 2,564.17 2,565.42 2,564.17 2,564.51 0.0K
13:50 2,564.52 2,565.02 2,563.41 2,564.22 0.0K
13:55 2,564.29 2,564.60 2,563.78 2,564.58 0.0K
14:00 2,564.61 2,566.30 2,564.61 2,565.95 0.0K
14:05 2,566.05 2,566.17 2,565.70 2,566.17 0.0K
14:10 2,566.18 2,566.85 2,566.18 2,566.70 0.0K
14:15 2,566.74 2,567.71 2,566.74 2,567.71 0.0K
14:20 2,567.72 2,568.05 2,567.23 2,568.05 0.0K
14:25 2,568.03 2,568.05 2,567.51 2,567.63 0.0K
14:30 2,567.70 2,568.61 2,566.74 2,567.40 0.0K
14:35 2,567.42 2,567.88 2,566.91 2,567.88 0.0K
14:40 2,567.91 2,570.52 2,566.52 2,569.63 0.0K
14:45 2,569.65 2,570.27 2,569.52 2,570.19 0.0K
14:50 2,569.72 2,569.72 2,568.21 2,568.27 0.0K
14:55 2,568.25 2,568.54 2,567.69 2,568.54 0.0K
15:00 2,568.45 2,569.06 2,568.43 2,568.91 0.0K
15:05 2,568.45 2,568.46 2,567.85 2,567.85 0.0K
15:10 2,567.85 2,567.86 2,567.25 2,567.27 0.0K
15:15 2,567.06 2,567.10 2,566.60 2,566.65 0.0K
15:20 2,566.62 2,566.78 2,565.07 2,565.54 0.0K
15:25 2,565.66 2,566.74 2,565.63 2,566.58 0.0K
15:30 2,566.67 2,568.26 2,565.93 2,565.93 0.0K
15:35 2,566.05 2,566.85 2,566.05 2,566.84 0.0K
15:40 2,566.87 2,568.06 2,566.87 2,568.06 0.0K
15:45 2,568.11 2,568.16 2,566.09 2,566.09 0.0K
15:50 2,566.55 2,566.64 2,566.07 2,566.17 0.0K
15:55 2,566.17 2,566.17 2,564.09 2,564.98 0.0K
16:00 2,565.00 2,565.00 2,563.99 2,564.00 0.0K
16:05 2,563.90 2,563.94 2,563.24 2,563.25 0.0K
16:10 2,563.12 2,563.12 2,561.72 2,561.72 0.0K
16:15 2,561.67 2,561.85 2,560.87 2,561.30 0.0K
16:20 2,561.29 2,561.37 2,558.38 2,560.44 0.0K
16:25 2,560.39 2,562.11 2,560.16 2,561.40 0.0K
16:35 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles