FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,537.40 2,540.67 2,535.55 2,540.51 0.0K
08:05 2,540.97 2,549.65 2,540.52 2,543.16 0.0K
08:10 2,543.63 2,544.11 2,538.78 2,538.78 0.0K
08:15 2,538.95 2,539.25 2,536.22 2,536.46 0.0K
08:20 2,536.68 2,545.72 2,536.44 2,545.72 0.0K
08:25 2,545.66 2,546.15 2,543.36 2,545.22 0.0K
08:30 2,545.20 2,545.89 2,542.73 2,542.79 0.0K
08:35 2,543.08 2,544.19 2,540.94 2,541.10 0.0K
08:40 2,539.72 2,539.72 2,537.17 2,537.85 0.0K
08:45 2,537.48 2,538.89 2,536.18 2,538.89 0.0K
08:50 2,538.92 2,541.66 2,538.86 2,540.01 0.0K
08:55 2,539.55 2,540.95 2,539.38 2,540.95 0.0K
09:00 2,541.41 2,542.77 2,540.90 2,541.57 0.0K
09:05 2,541.40 2,542.07 2,540.31 2,541.90 0.0K
09:10 2,541.88 2,544.39 2,541.49 2,544.37 0.0K
09:15 2,544.36 2,544.56 2,542.78 2,543.95 0.0K
09:20 2,543.82 2,544.41 2,543.82 2,544.41 0.0K
09:25 2,544.43 2,544.83 2,543.76 2,543.96 0.0K
09:30 2,543.96 2,544.18 2,542.48 2,542.52 0.0K
09:35 2,542.52 2,544.02 2,542.48 2,543.41 0.0K
09:40 2,543.30 2,543.73 2,540.12 2,540.24 0.0K
09:45 2,539.95 2,540.62 2,539.79 2,539.79 0.0K
09:50 2,539.83 2,539.96 2,538.92 2,538.92 0.0K
09:55 2,539.04 2,540.19 2,538.42 2,539.44 0.0K
10:00 2,538.94 2,539.56 2,538.37 2,539.56 0.0K
10:05 2,539.70 2,541.78 2,539.47 2,541.67 0.0K
10:10 2,541.67 2,541.73 2,540.56 2,540.74 0.0K
10:15 2,540.81 2,540.81 2,538.84 2,538.87 0.0K
10:20 2,538.84 2,539.91 2,538.62 2,539.87 0.0K
10:25 2,540.33 2,540.33 2,538.11 2,538.11 0.0K
10:30 2,538.13 2,538.43 2,536.97 2,536.98 0.0K
10:35 2,536.85 2,537.86 2,536.78 2,537.84 0.0K
10:40 2,537.88 2,538.34 2,537.29 2,537.29 0.0K
10:45 2,537.36 2,539.56 2,536.85 2,538.76 0.0K
10:50 2,538.77 2,538.95 2,537.26 2,537.44 0.0K
10:55 2,537.48 2,539.33 2,537.41 2,537.68 0.0K
11:00 2,537.69 2,537.69 2,535.60 2,535.60 0.0K
11:05 2,535.59 2,537.56 2,535.31 2,537.56 0.0K
11:10 2,537.61 2,538.09 2,537.51 2,538.07 0.0K
11:15 2,538.09 2,538.20 2,536.80 2,536.80 0.0K
11:20 2,536.78 2,537.29 2,536.05 2,536.10 0.0K
11:25 2,536.16 2,538.09 2,536.15 2,537.64 0.0K
11:30 2,537.67 2,539.30 2,537.67 2,539.30 0.0K
11:35 2,539.29 2,540.42 2,539.29 2,540.42 0.0K
11:40 2,540.43 2,540.75 2,539.44 2,540.75 0.0K
11:45 2,541.23 2,541.23 2,540.76 2,540.83 0.0K
11:50 2,540.77 2,540.83 2,540.35 2,540.36 0.0K
11:55 2,540.24 2,541.13 2,540.16 2,541.13 0.0K
12:00 2,541.58 2,542.52 2,541.58 2,542.45 0.0K
12:05 2,542.47 2,542.48 2,541.79 2,542.06 0.0K
12:10 2,542.07 2,543.52 2,542.05 2,543.42 0.0K
12:15 2,543.41 2,545.05 2,543.39 2,544.59 0.0K
12:20 2,544.60 2,546.16 2,544.60 2,545.88 0.0K
12:25 2,545.87 2,546.85 2,545.80 2,546.71 0.0K
12:30 2,546.66 2,546.69 2,546.12 2,546.13 0.0K
12:35 2,546.11 2,546.18 2,546.03 2,546.16 0.0K
12:40 2,546.18 2,547.18 2,546.10 2,547.10 0.0K
12:45 2,546.64 2,546.67 2,543.99 2,544.01 0.0K
12:50 2,544.47 2,544.89 2,542.91 2,543.84 0.0K
12:55 2,543.88 2,545.69 2,543.88 2,545.16 0.0K
13:00 2,544.69 2,547.47 2,544.63 2,547.09 0.0K
13:05 2,547.22 2,547.65 2,547.06 2,547.62 0.0K
13:10 2,547.61 2,547.61 2,544.18 2,544.18 0.0K
13:15 2,544.19 2,544.34 2,541.83 2,541.83 0.0K
13:20 2,541.82 2,541.82 2,537.46 2,538.03 0.0K
13:25 2,538.03 2,538.81 2,537.94 2,538.80 0.0K
13:30 2,541.64 2,544.50 2,540.37 2,542.12 0.0K
13:35 2,543.04 2,543.10 2,541.29 2,542.16 0.0K
13:40 2,542.15 2,542.74 2,541.02 2,541.62 0.0K
13:45 2,541.66 2,542.17 2,540.62 2,540.62 0.0K
13:50 2,540.59 2,540.65 2,539.10 2,539.77 0.0K
13:55 2,539.31 2,539.95 2,538.89 2,539.95 0.0K
14:00 2,540.41 2,540.86 2,539.77 2,540.86 0.0K
14:05 2,540.81 2,542.01 2,540.46 2,542.01 0.0K
14:10 2,542.47 2,542.51 2,539.44 2,539.44 0.0K
14:15 2,539.44 2,540.17 2,538.92 2,540.17 0.0K
14:20 2,540.10 2,541.10 2,540.07 2,541.10 0.0K
14:25 2,541.15 2,541.32 2,540.48 2,541.32 0.0K
14:30 2,541.83 2,542.39 2,540.41 2,541.94 0.0K
14:35 2,541.90 2,546.17 2,541.44 2,544.82 0.0K
14:40 2,545.75 2,547.12 2,545.29 2,546.14 0.0K
14:45 2,546.12 2,547.07 2,545.17 2,546.60 0.0K
14:50 2,546.14 2,547.03 2,545.89 2,546.60 0.0K
14:55 2,546.57 2,546.83 2,545.45 2,545.57 0.0K
15:00 2,545.55 2,547.92 2,545.36 2,547.38 0.0K
15:05 2,547.37 2,550.74 2,547.37 2,549.81 0.0K
15:10 2,550.33 2,552.77 2,550.21 2,552.49 0.0K
15:15 2,552.52 2,554.37 2,552.49 2,554.32 0.0K
15:20 2,554.48 2,555.88 2,553.31 2,553.31 0.0K
15:25 2,553.31 2,554.32 2,552.91 2,553.02 0.0K
15:30 2,553.48 2,555.58 2,553.48 2,555.55 0.0K
15:35 2,555.51 2,557.53 2,555.51 2,556.86 0.0K
15:40 2,556.81 2,557.73 2,556.77 2,556.89 0.0K
15:45 2,557.35 2,558.16 2,557.35 2,557.43 0.0K
15:50 2,557.30 2,557.82 2,556.43 2,557.76 0.0K
15:55 2,557.81 2,558.50 2,557.81 2,558.45 0.0K
16:00 2,558.57 2,559.14 2,557.63 2,559.04 0.0K
16:05 2,558.98 2,560.67 2,558.81 2,560.67 0.0K
16:10 2,561.13 2,561.21 2,559.69 2,560.80 0.0K
16:15 2,560.34 2,560.94 2,559.51 2,560.59 0.0K
16:20 2,560.63 2,561.62 2,560.34 2,560.86 0.0K
16:25 2,560.39 2,561.99 2,560.26 2,561.01 0.0K
16:35 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles