FTSE 350 Software

FTNMX101010
🏛️ Reino Unido →
2,335.06
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,596.63 2,599.98 2,590.12 2,592.71 0.0K
08:05 2,590.99 2,590.99 2,572.24 2,572.24 0.0K
08:10 2,572.22 2,572.22 2,562.89 2,566.09 0.0K
08:15 2,567.04 2,567.19 2,557.12 2,559.86 0.0K
08:20 2,559.68 2,562.24 2,558.85 2,559.31 0.0K
08:25 2,559.31 2,561.32 2,556.08 2,556.13 0.0K
08:30 2,554.80 2,555.21 2,550.65 2,550.65 0.0K
08:35 2,550.67 2,551.25 2,548.99 2,550.29 0.0K
08:40 2,549.82 2,549.82 2,546.48 2,546.48 0.0K
08:45 2,546.41 2,547.67 2,546.41 2,546.77 0.0K
08:50 2,546.64 2,550.06 2,546.64 2,549.36 0.0K
08:55 2,549.34 2,554.27 2,549.27 2,552.92 0.0K
09:00 2,552.34 2,552.34 2,543.88 2,543.88 0.0K
09:05 2,543.91 2,543.91 2,538.96 2,539.48 0.0K
09:10 2,539.52 2,540.25 2,530.57 2,532.19 0.0K
09:15 2,532.17 2,536.02 2,532.17 2,533.43 0.0K
09:20 2,534.52 2,541.02 2,534.38 2,538.68 0.0K
09:25 2,538.71 2,541.90 2,538.09 2,541.45 0.0K
09:30 2,541.48 2,541.87 2,539.55 2,539.55 0.0K
09:35 2,539.59 2,539.59 2,533.53 2,534.46 0.0K
09:40 2,534.48 2,538.62 2,534.48 2,536.52 0.0K
09:45 2,537.96 2,540.19 2,537.96 2,539.63 0.0K
09:50 2,539.69 2,541.33 2,536.99 2,538.64 0.0K
09:55 2,538.64 2,538.84 2,534.22 2,534.23 0.0K
10:00 2,534.23 2,536.47 2,529.60 2,529.72 0.0K
10:05 2,529.66 2,530.27 2,527.96 2,528.01 0.0K
10:10 2,527.90 2,533.38 2,526.95 2,532.44 0.0K
10:15 2,531.44 2,534.99 2,529.34 2,534.04 0.0K
10:20 2,534.29 2,535.21 2,529.41 2,531.68 0.0K
10:25 2,531.22 2,532.30 2,529.94 2,532.30 0.0K
10:30 2,532.13 2,532.45 2,529.98 2,532.11 0.0K
10:35 2,532.13 2,533.99 2,530.05 2,533.99 0.0K
10:40 2,534.09 2,534.51 2,533.01 2,533.01 0.0K
10:45 2,533.07 2,534.96 2,530.96 2,531.43 0.0K
10:50 2,530.51 2,531.88 2,530.34 2,531.20 0.0K
10:55 2,530.73 2,533.17 2,530.72 2,532.83 0.0K
11:00 2,532.70 2,534.79 2,532.68 2,534.77 0.0K
11:05 2,534.83 2,534.83 2,532.63 2,532.99 0.0K
11:10 2,532.85 2,532.85 2,530.52 2,531.48 0.0K
11:15 2,531.31 2,531.31 2,529.67 2,530.12 0.0K
11:20 2,530.16 2,530.85 2,530.16 2,530.19 0.0K
11:25 2,530.11 2,530.23 2,527.92 2,527.92 0.0K
11:30 2,527.45 2,528.72 2,524.99 2,524.99 0.0K
11:35 2,525.11 2,525.30 2,524.08 2,524.44 0.0K
11:40 2,524.48 2,525.50 2,523.64 2,524.88 0.0K
11:45 2,522.57 2,522.57 2,520.48 2,521.88 0.0K
11:50 2,521.89 2,525.49 2,521.89 2,524.75 0.0K
11:55 2,524.74 2,526.54 2,524.72 2,526.52 0.0K
12:00 2,526.61 2,527.77 2,525.33 2,525.35 0.0K
12:05 2,525.33 2,525.33 2,523.04 2,523.28 0.0K
12:10 2,523.29 2,523.31 2,519.74 2,519.79 0.0K
12:15 2,519.76 2,519.96 2,517.77 2,519.80 0.0K
12:20 2,519.83 2,520.05 2,518.81 2,519.30 0.0K
12:25 2,519.29 2,520.54 2,518.57 2,520.54 0.0K
12:30 2,520.59 2,524.29 2,520.59 2,523.82 0.0K
12:35 2,524.07 2,527.33 2,523.99 2,527.33 0.0K
12:40 2,528.76 2,528.80 2,527.71 2,528.08 0.0K
12:45 2,528.10 2,528.15 2,524.88 2,524.92 0.0K
12:50 2,524.94 2,524.94 2,522.16 2,522.43 0.0K
12:55 2,522.45 2,525.87 2,521.25 2,525.82 0.0K
13:00 2,525.87 2,525.87 2,522.10 2,523.76 0.0K
13:05 2,524.92 2,525.47 2,522.89 2,525.36 0.0K
13:10 2,525.32 2,525.34 2,523.46 2,523.84 0.0K
13:15 2,523.66 2,523.66 2,518.76 2,519.94 0.0K
13:20 2,519.92 2,520.89 2,518.18 2,518.80 0.0K
13:25 2,518.70 2,519.16 2,516.67 2,518.97 0.0K
13:30 2,519.58 2,520.95 2,515.13 2,515.13 0.0K
13:35 2,515.60 2,516.65 2,514.14 2,515.10 0.0K
13:40 2,514.05 2,518.78 2,511.93 2,517.07 0.0K
13:45 2,517.13 2,518.67 2,516.42 2,517.11 0.0K
13:50 2,517.13 2,518.51 2,516.96 2,518.46 0.0K
13:55 2,518.48 2,520.78 2,518.45 2,520.27 0.0K
14:00 2,520.49 2,523.70 2,520.49 2,523.10 0.0K
14:05 2,523.15 2,527.91 2,523.15 2,527.41 0.0K
14:10 2,527.36 2,531.09 2,527.19 2,530.39 0.0K
14:15 2,529.53 2,530.74 2,528.34 2,530.29 0.0K
14:20 2,530.21 2,530.89 2,527.80 2,527.88 0.0K
14:25 2,527.42 2,527.76 2,524.44 2,527.76 0.0K
14:30 2,528.68 2,535.00 2,526.84 2,531.95 0.0K
14:35 2,531.89 2,531.89 2,526.59 2,527.17 0.0K
14:40 2,527.20 2,530.59 2,526.81 2,529.20 0.0K
14:45 2,529.22 2,531.72 2,528.88 2,530.88 0.0K
14:50 2,530.42 2,530.42 2,527.08 2,527.22 0.0K
14:55 2,527.34 2,527.34 2,524.12 2,526.52 0.0K
15:00 2,527.43 2,530.60 2,526.60 2,529.40 0.0K
15:05 2,529.47 2,533.13 2,528.11 2,531.71 0.0K
15:10 2,531.71 2,534.45 2,531.41 2,534.41 0.0K
15:15 2,534.53 2,539.32 2,534.53 2,539.22 0.0K
15:20 2,539.46 2,540.13 2,539.27 2,540.13 0.0K
15:25 2,540.23 2,540.69 2,537.72 2,537.72 0.0K
15:30 2,538.73 2,538.73 2,534.23 2,534.23 0.0K
15:35 2,534.20 2,536.35 2,533.21 2,534.04 0.0K
15:40 2,534.10 2,534.26 2,530.73 2,530.85 0.0K
15:45 2,530.68 2,533.85 2,530.68 2,532.89 0.0K
15:50 2,532.85 2,534.96 2,532.85 2,533.33 0.0K
15:55 2,534.25 2,534.25 2,530.61 2,530.61 0.0K
16:00 2,530.49 2,531.34 2,527.84 2,528.30 0.0K
16:05 2,528.33 2,528.98 2,526.64 2,527.17 0.0K
16:10 2,527.17 2,530.16 2,527.17 2,529.66 0.0K
16:15 2,529.53 2,531.70 2,529.53 2,529.83 0.0K
16:20 2,529.76 2,532.82 2,529.30 2,532.41 0.0K
16:25 2,532.40 2,535.96 2,532.35 2,535.50 0.0K
16:35 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles