7,236.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7,431.89 | 7,459.43 | 7,423.54 | 7,459.43 | 26.6M |
| 2021-12-30 | 7,415.93 | 7,433.75 | 7,396.63 | 7,431.89 | 53.3M |
| 2021-12-29 | 7,370.26 | 7,423.87 | 7,370.26 | 7,415.93 | 76.0M |
| 2021-12-24 | 7,364.68 | 7,387.74 | 7,364.68 | 7,370.26 | 52.9M |
| 2021-12-23 | 7,320.02 | 7,372.19 | 7,320.02 | 7,364.68 | 74.6M |
| 2021-12-22 | 7,269.29 | 7,320.02 | 7,263.97 | 7,320.02 | 75.5M |
| 2021-12-21 | 7,180.00 | 7,269.29 | 7,180.00 | 7,269.29 | 84.0M |
| 2021-12-20 | 7,256.86 | 7,256.86 | 7,160.90 | 7,180.00 | 84.8M |
| 2021-12-17 | 7,225.01 | 7,258.01 | 7,211.65 | 7,256.86 | 182.8M |
| 2021-12-16 | 7,192.51 | 7,243.34 | 7,192.51 | 7,225.01 | 96.0M |
| 2021-12-15 | 7,235.04 | 7,238.48 | 7,187.33 | 7,192.51 | 85.7M |
| 2021-12-14 | 7,253.20 | 7,276.32 | 7,232.06 | 7,235.04 | 82.1M |
| 2021-12-13 | 7,340.55 | 7,343.75 | 7,253.20 | 7,253.20 | 87.2M |
| 2021-12-10 | 7,361.07 | 7,363.43 | 7,334.35 | 7,340.55 | 86.1M |
| 2021-12-09 | 7,392.36 | 7,396.13 | 7,361.07 | 7,361.07 | 81.6M |
| 2021-12-08 | 7,369.48 | 7,395.27 | 7,369.48 | 7,392.36 | 101.9M |
| 2021-12-07 | 7,294.24 | 7,375.91 | 7,294.24 | 7,369.48 | 109.8M |
| 2021-12-06 | 7,231.10 | 7,294.24 | 7,231.10 | 7,294.24 | 88.6M |
| 2021-12-03 | 7,244.95 | 7,275.51 | 7,231.10 | 7,231.10 | 93.6M |
| 2021-12-02 | 7,267.57 | 7,267.57 | 7,220.06 | 7,244.95 | 86.1M |
| 2021-12-01 | 7,174.49 | 7,267.57 | 7,174.49 | 7,267.57 | 97.3M |
| 2021-11-30 | 7,261.96 | 7,261.96 | 7,165.97 | 7,174.49 | 159.1M |
| 2021-11-29 | 7,226.97 | 7,272.29 | 7,226.97 | 7,261.96 | 98.7M |
| 2021-11-26 | 7,405.60 | 7,405.60 | 7,199.90 | 7,226.97 | 155.5M |
| 2021-11-25 | 7,379.81 | 7,405.60 | 7,379.81 | 7,405.60 | 84.5M |
| 2021-11-24 | 7,364.88 | 7,383.40 | 7,358.07 | 7,379.81 | 91.9M |
| 2021-11-23 | 7,429.42 | 7,429.42 | 7,364.88 | 7,364.88 | 100.0M |
| 2021-11-22 | 7,447.26 | 7,459.98 | 7,425.49 | 7,429.42 | 89.3M |
| 2021-11-19 | 7,472.23 | 7,482.28 | 7,423.50 | 7,447.26 | 105.7M |
| 2021-11-18 | 7,485.96 | 7,487.09 | 7,466.93 | 7,472.23 | 90.0M |
| 2021-11-17 | 7,515.72 | 7,519.44 | 7,485.96 | 7,485.96 | 92.1M |
| 2021-11-16 | 7,544.29 | 7,556.56 | 7,515.72 | 7,515.72 | 116.1M |
| 2021-11-15 | 7,518.77 | 7,544.29 | 7,513.62 | 7,544.29 | 91.4M |
| 2021-11-12 | 7,546.49 | 7,549.06 | 7,510.31 | 7,518.77 | 118.3M |
| 2021-11-11 | 7,518.49 | 7,546.49 | 7,511.50 | 7,546.49 | 98.1M |
| 2021-11-10 | 7,510.62 | 7,536.08 | 7,510.62 | 7,518.49 | 94.7M |
| 2021-11-09 | 7,520.82 | 7,539.10 | 7,503.76 | 7,510.62 | 90.9M |
| 2021-11-08 | 7,509.88 | 7,523.33 | 7,506.84 | 7,520.82 | 83.0M |
| 2021-11-05 | 7,492.77 | 7,543.81 | 7,492.77 | 7,509.88 | 126.5M |
| 2021-11-04 | 7,454.72 | 7,518.63 | 7,452.91 | 7,492.77 | 144.4M |
| 2021-11-03 | 7,471.72 | 7,481.33 | 7,454.72 | 7,454.72 | 117.2M |
| 2021-11-02 | 7,468.81 | 7,481.14 | 7,460.57 | 7,471.72 | 90.3M |
| 2021-11-01 | 7,417.66 | 7,471.71 | 7,414.79 | 7,468.81 | 104.0M |
| 2021-10-29 | 7,425.19 | 7,427.72 | 7,410.51 | 7,417.66 | 104.5M |
| 2021-10-28 | 7,439.19 | 7,439.70 | 7,418.98 | 7,425.19 | 103.5M |
| 2021-10-27 | 7,460.44 | 7,462.57 | 7,437.38 | 7,439.19 | 111.9M |
| 2021-10-26 | 7,444.30 | 7,462.46 | 7,444.30 | 7,460.44 | 96.0M |
| 2021-10-25 | 7,421.63 | 7,453.63 | 7,421.63 | 7,444.30 | 78.3M |
| 2021-10-22 | 7,439.85 | 7,440.78 | 7,421.63 | 7,421.63 | 81.6M |
| 2021-10-21 | 7,442.02 | 7,442.02 | 7,425.29 | 7,439.85 | 75.1M |
| 2021-10-20 | 7,456.62 | 7,457.47 | 7,428.96 | 7,442.02 | 75.9M |
| 2021-10-19 | 7,446.60 | 7,461.55 | 7,446.60 | 7,456.62 | 98.4M |
| 2021-10-18 | 7,425.88 | 7,446.60 | 7,419.01 | 7,446.60 | 74.4M |
| 2021-10-15 | 7,406.28 | 7,434.12 | 7,406.28 | 7,425.88 | 82.5M |
| 2021-10-14 | 7,357.80 | 7,407.16 | 7,357.80 | 7,406.28 | 82.0M |
| 2021-10-13 | 7,340.37 | 7,360.12 | 7,331.20 | 7,357.80 | 84.5M |
| 2021-10-12 | 7,365.63 | 7,365.63 | 7,333.50 | 7,340.37 | 82.1M |
| 2021-10-11 | 7,386.91 | 7,391.17 | 7,356.26 | 7,365.63 | 90.9M |
| 2021-10-08 | 7,353.25 | 7,386.91 | 7,353.25 | 7,386.91 | 87.8M |
| 2021-10-07 | 7,305.63 | 7,353.25 | 7,305.63 | 7,353.25 | 104.9M |
| 2021-10-06 | 7,376.12 | 7,376.12 | 7,286.23 | 7,305.63 | 114.4M |
| 2021-10-05 | 7,341.67 | 7,386.61 | 7,341.67 | 7,376.12 | 101.3M |
| 2021-10-04 | 7,385.42 | 7,404.98 | 7,341.67 | 7,341.67 | 104.0M |
| 2021-10-01 | 7,457.55 | 7,457.55 | 7,385.42 | 7,385.42 | 109.5M |
| 2021-09-30 | 7,476.92 | 7,499.33 | 7,457.55 | 7,457.55 | 149.6M |
| 2021-09-29 | 7,454.00 | 7,483.46 | 7,454.00 | 7,476.92 | 102.1M |
| 2021-09-28 | 7,547.53 | 7,548.68 | 7,454.00 | 7,454.00 | 143.9M |
| 2021-09-27 | 7,536.20 | 7,565.30 | 7,536.04 | 7,547.53 | 119.9M |
| 2021-09-24 | 7,542.04 | 7,548.47 | 7,533.01 | 7,536.20 | 101.4M |
| 2021-09-23 | 7,525.06 | 7,546.48 | 7,522.54 | 7,542.04 | 118.7M |
| 2021-09-22 | 7,469.09 | 7,528.55 | 7,469.09 | 7,525.06 | 102.5M |
| 2021-09-21 | 7,429.01 | 7,475.49 | 7,429.01 | 7,469.09 | 127.6M |
| 2021-09-20 | 7,507.12 | 7,510.63 | 7,397.30 | 7,429.01 | 140.1M |
| 2021-09-17 | 7,500.93 | 7,547.79 | 7,500.93 | 7,507.12 | 144.2M |
| 2021-09-16 | 7,451.10 | 7,509.71 | 7,451.10 | 7,500.93 | 74.8M |
| 2021-09-15 | 7,520.64 | 7,520.70 | 7,451.10 | 7,451.10 | 90.6M |
| 2021-09-14 | 7,548.07 | 7,551.00 | 7,513.39 | 7,520.64 | 75.3M |
| 2021-09-13 | 7,550.09 | 7,567.74 | 7,541.34 | 7,548.07 | 62.6M |
| 2021-09-10 | 7,544.00 | 7,573.92 | 7,544.00 | 7,550.09 | 78.2M |
| 2021-09-09 | 7,545.08 | 7,550.31 | 7,522.60 | 7,544.00 | 72.4M |
| 2021-09-08 | 7,580.29 | 7,586.76 | 7,545.08 | 7,545.08 | 71.4M |
| 2021-09-07 | 7,597.08 | 7,630.36 | 7,580.29 | 7,580.29 | 87.8M |
| 2021-09-06 | 7,588.00 | 7,643.93 | 7,588.00 | 7,597.08 | 75.8M |
| 2021-09-03 | 7,612.60 | 7,642.25 | 7,588.00 | 7,588.00 | 65.8M |
| 2021-09-02 | 7,652.38 | 7,652.38 | 7,612.60 | 7,612.60 | 86.6M |
| 2021-09-01 | 7,627.46 | 7,657.93 | 7,627.46 | 7,652.38 | 76.9M |
| 2021-08-31 | 7,599.26 | 7,627.46 | 7,595.67 | 7,627.46 | 78.0M |
| 2021-08-27 | 7,564.91 | 7,599.26 | 7,564.91 | 7,599.26 | 58.3M |
| 2021-08-26 | 7,581.96 | 7,581.96 | 7,562.82 | 7,564.91 | 78.6M |
| 2021-08-25 | 7,555.80 | 7,582.89 | 7,555.80 | 7,581.96 | 63.9M |
| 2021-08-24 | 7,518.58 | 7,565.41 | 7,518.58 | 7,555.80 | 61.2M |
| 2021-08-23 | 7,502.23 | 7,535.39 | 7,502.23 | 7,518.58 | 65.2M |
| 2021-08-20 | 7,457.99 | 7,502.23 | 7,453.66 | 7,502.23 | 46.2M |
| 2021-08-19 | 7,526.72 | 7,526.72 | 7,457.99 | 7,457.99 | 61.8M |
| 2021-08-18 | 7,516.41 | 7,554.87 | 7,516.41 | 7,526.72 | 70.5M |
| 2021-08-17 | 7,527.05 | 7,527.05 | 7,506.46 | 7,516.41 | 69.1M |
| 2021-08-16 | 7,572.24 | 7,572.24 | 7,527.05 | 7,527.05 | 63.4M |
| 2021-08-13 | 7,580.27 | 7,585.65 | 7,572.24 | 7,572.24 | 71.2M |
| 2021-08-12 | 7,518.11 | 7,580.27 | 7,516.90 | 7,580.27 | 91.9M |
| 2021-08-11 | 7,492.34 | 7,527.51 | 7,492.34 | 7,518.11 | 60.0M |
| 2021-08-10 | 7,474.10 | 7,500.63 | 7,474.10 | 7,492.34 | 68.6M |
| 2021-08-09 | 7,469.55 | 7,486.00 | 7,462.71 | 7,474.10 | 87.0M |
| 2021-08-06 | 7,501.80 | 7,504.80 | 7,469.55 | 7,469.55 | 67.8M |
| 2021-08-05 | 7,439.88 | 7,501.80 | 7,437.57 | 7,501.80 | 84.2M |
| 2021-08-04 | 7,403.66 | 7,440.32 | 7,403.66 | 7,439.88 | 85.5M |
| 2021-08-03 | 7,387.33 | 7,418.75 | 7,387.33 | 7,403.66 | 71.2M |
| 2021-08-02 | 7,359.32 | 7,413.22 | 7,359.32 | 7,387.33 | 104.8M |
| 2021-07-30 | 7,351.37 | 7,359.32 | 7,328.79 | 7,359.32 | 71.2M |
| 2021-07-29 | 7,316.84 | 7,371.47 | 7,316.84 | 7,351.37 | 103.9M |
| 2021-07-28 | 7,289.55 | 7,331.30 | 7,289.55 | 7,316.84 | 103.5M |
| 2021-07-27 | 7,324.54 | 7,324.54 | 7,289.55 | 7,289.55 | 72.3M |
| 2021-07-26 | 7,307.11 | 7,324.54 | 7,286.55 | 7,324.54 | 76.8M |
| 2021-07-23 | 7,283.28 | 7,316.03 | 7,283.28 | 7,307.11 | 61.7M |
| 2021-07-22 | 7,236.06 | 7,301.06 | 7,236.06 | 7,283.28 | 76.5M |
| 2021-07-21 | 7,172.74 | 7,246.42 | 7,172.74 | 7,236.06 | 93.1M |
| 2021-07-20 | 7,129.12 | 7,174.53 | 7,129.12 | 7,172.74 | 80.2M |
| 2021-07-19 | 7,266.47 | 7,269.02 | 7,122.27 | 7,129.12 | 95.5M |
| 2021-07-16 | 7,275.30 | 7,300.14 | 7,266.47 | 7,266.47 | 69.0M |
| 2021-07-15 | 7,304.94 | 7,308.84 | 7,275.30 | 7,275.30 | 80.9M |
| 2021-07-14 | 7,343.21 | 7,343.21 | 7,304.94 | 7,304.94 | 82.9M |
| 2021-07-13 | 7,330.91 | 7,349.50 | 7,330.91 | 7,343.21 | 82.6M |
| 2021-07-12 | 7,364.47 | 7,377.33 | 7,330.91 | 7,330.91 | 87.2M |
| 2021-07-09 | 7,318.31 | 7,364.47 | 7,318.31 | 7,364.47 | 75.2M |
| 2021-07-08 | 7,397.99 | 7,397.99 | 7,318.31 | 7,318.31 | 86.1M |
| 2021-07-07 | 7,414.68 | 7,428.18 | 7,397.99 | 7,397.99 | 77.9M |
| 2021-07-06 | 7,428.86 | 7,440.58 | 7,410.62 | 7,414.68 | 107.3M |
| 2021-07-05 | 7,391.39 | 7,432.32 | 7,389.00 | 7,428.86 | 100.6M |
| 2021-07-02 | 7,363.94 | 7,391.39 | 7,363.94 | 7,391.39 | 81.0M |
| 2021-07-01 | 7,341.47 | 7,372.77 | 7,341.47 | 7,363.94 | 72.6M |
| 2021-06-30 | 7,344.24 | 7,348.54 | 7,317.26 | 7,341.47 | 87.5M |
| 2021-06-29 | 7,329.35 | 7,344.24 | 7,322.81 | 7,344.24 | 83.9M |
| 2021-06-28 | 7,347.02 | 7,351.83 | 7,328.13 | 7,329.35 | 75.9M |
| 2021-06-25 | 7,311.82 | 7,347.02 | 7,311.82 | 7,347.02 | 81.6M |
| 2021-06-24 | 7,308.40 | 7,333.75 | 7,303.76 | 7,311.82 | 103.0M |
| 2021-06-23 | 7,289.17 | 7,317.08 | 7,289.17 | 7,308.40 | 133.6M |
| 2021-06-22 | 7,262.18 | 7,291.58 | 7,262.18 | 7,289.17 | 102.2M |
| 2021-06-21 | 7,235.94 | 7,262.18 | 7,217.79 | 7,262.18 | 104.7M |
| 2021-06-18 | 7,299.60 | 7,308.45 | 7,235.94 | 7,235.94 | 208.7M |
| 2021-06-17 | 7,316.50 | 7,316.50 | 7,294.36 | 7,299.60 | 96.3M |
| 2021-06-16 | 7,313.58 | 7,330.14 | 7,311.10 | 7,316.50 | 125.3M |
| 2021-06-15 | 7,288.87 | 7,324.62 | 7,288.87 | 7,313.58 | 124.5M |
| 2021-06-14 | 7,277.48 | 7,325.24 | 7,277.48 | 7,288.87 | 117.6M |
| 2021-06-11 | 7,295.39 | 7,308.71 | 7,277.48 | 7,277.48 | 87.7M |
| 2021-06-10 | 7,299.42 | 7,309.22 | 7,279.28 | 7,295.39 | 123.0M |
| 2021-06-09 | 7,323.45 | 7,330.20 | 7,294.72 | 7,299.42 | 96.1M |
| 2021-06-08 | 7,328.40 | 7,345.71 | 7,320.31 | 7,323.45 | 135.8M |
| 2021-06-07 | 7,301.16 | 7,328.40 | 7,300.04 | 7,328.40 | 116.9M |
| 2021-06-04 | 7,292.29 | 7,303.68 | 7,292.29 | 7,301.16 | 116.3M |
| 2021-06-03 | 7,320.04 | 7,332.34 | 7,290.90 | 7,292.29 | 115.5M |
| 2021-06-02 | 7,308.36 | 7,323.93 | 7,308.36 | 7,320.04 | 188.8M |
| 2021-06-01 | 7,265.54 | 7,321.39 | 7,265.54 | 7,308.36 | 173.7M |
| 2021-05-28 | 7,236.73 | 7,265.72 | 7,236.73 | 7,265.54 | 132.3M |
| 2021-05-27 | 7,213.94 | 7,246.30 | 7,213.94 | 7,236.73 | 364.9M |
| 2021-05-26 | 7,168.10 | 7,222.27 | 7,168.10 | 7,213.94 | 154.2M |
| 2021-05-25 | 7,176.55 | 7,198.73 | 7,167.53 | 7,168.10 | 244.9M |
| 2021-05-24 | 7,130.45 | 7,177.28 | 7,130.45 | 7,176.55 | 130.7M |
| 2021-05-21 | 7,126.95 | 7,138.25 | 7,116.35 | 7,130.45 | 211.3M |
| 2021-05-20 | 7,095.40 | 7,126.95 | 7,095.40 | 7,126.95 | 120.8M |
| 2021-05-19 | 7,118.42 | 7,124.39 | 7,072.78 | 7,095.40 | 99.9M |
| 2021-05-18 | 7,101.67 | 7,138.17 | 7,101.67 | 7,118.42 | 147.0M |
| 2021-05-17 | 7,127.10 | 7,145.85 | 7,101.45 | 7,101.67 | 98.5M |
| 2021-05-14 | 7,052.26 | 7,127.10 | 7,052.26 | 7,127.10 | 126.7M |
| 2021-05-13 | 7,100.38 | 7,100.42 | 7,030.54 | 7,052.26 | 137.4M |
| 2021-05-12 | 7,091.28 | 7,119.74 | 7,091.28 | 7,100.38 | 159.1M |
| 2021-05-11 | 7,194.32 | 7,194.32 | 7,084.90 | 7,091.28 | 224.4M |
| 2021-05-10 | 7,205.53 | 7,229.82 | 7,194.07 | 7,194.32 | 136.2M |
| 2021-05-07 | 7,151.58 | 7,209.75 | 7,151.58 | 7,205.53 | 130.5M |
| 2021-05-06 | 7,116.85 | 7,151.87 | 7,116.85 | 7,151.58 | 136.8M |
| 2021-05-05 | 7,082.27 | 7,118.94 | 7,080.93 | 7,116.85 | 150.7M |
| 2021-05-04 | 7,125.25 | 7,159.43 | 7,082.27 | 7,082.27 | 160.1M |
| 2021-04-30 | 7,138.21 | 7,153.72 | 7,125.25 | 7,125.25 | 132.8M |
| 2021-04-29 | 7,131.82 | 7,152.61 | 7,114.42 | 7,138.21 | 169.9M |
| 2021-04-28 | 7,118.56 | 7,143.25 | 7,118.56 | 7,131.82 | 154.5M |
| 2021-04-27 | 7,138.43 | 7,147.27 | 7,118.56 | 7,118.56 | 105.1M |
| 2021-04-26 | 7,090.16 | 7,139.14 | 7,090.16 | 7,138.43 | 111.3M |
| 2021-04-23 | 7,103.70 | 7,112.44 | 7,090.16 | 7,090.16 | 133.4M |
| 2021-04-22 | 7,037.43 | 7,107.37 | 7,037.43 | 7,103.70 | 128.1M |
| 2021-04-21 | 7,019.12 | 7,062.00 | 7,019.12 | 7,037.43 | 130.0M |
| 2021-04-20 | 7,091.34 | 7,102.50 | 7,019.01 | 7,019.12 | 171.2M |
| 2021-04-19 | 7,110.63 | 7,141.83 | 7,091.34 | 7,091.34 | 125.5M |
| 2021-04-16 | 7,098.69 | 7,118.61 | 7,098.69 | 7,110.63 | 121.5M |
| 2021-04-15 | 7,067.88 | 7,098.69 | 7,041.65 | 7,098.69 | 130.8M |
| 2021-04-14 | 7,041.27 | 7,074.32 | 7,041.27 | 7,067.88 | 166.3M |
| 2021-04-13 | 6,979.40 | 7,041.27 | 6,979.40 | 7,041.27 | 154.1M |
| 2021-04-12 | 7,007.99 | 7,015.93 | 6,976.92 | 6,979.40 | 149.8M |
| 2021-04-09 | 6,989.86 | 7,007.99 | 6,974.71 | 7,007.99 | 271.3M |
| 2021-04-08 | 6,932.27 | 6,989.86 | 6,932.27 | 6,989.86 | 202.7M |
| 2021-04-07 | 6,897.37 | 6,949.92 | 6,897.37 | 6,932.27 | 193.5M |
| 2021-04-06 | 6,819.71 | 6,909.68 | 6,819.71 | 6,897.37 | 213.6M |
| 2021-04-01 | 6,779.80 | 6,831.74 | 6,779.80 | 6,819.71 | 208.8M |
| 2021-03-31 | 6,790.66 | 6,803.07 | 6,779.80 | 6,779.80 | 213.6M |
| 2021-03-30 | 6,781.98 | 6,817.41 | 6,781.98 | 6,790.66 | 145.3M |
| 2021-03-29 | 6,784.16 | 6,803.94 | 6,779.88 | 6,781.98 | 114.9M |
| 2021-03-26 | 6,717.11 | 6,784.16 | 6,717.11 | 6,784.16 | 114.9M |
| 2021-03-25 | 6,753.82 | 6,760.01 | 6,696.02 | 6,717.11 | 147.0M |
| 2021-03-24 | 6,713.09 | 6,754.64 | 6,710.37 | 6,753.82 | 207.0M |
| 2021-03-23 | 6,748.55 | 6,755.89 | 6,713.09 | 6,713.09 | 181.5M |
| 2021-03-22 | 6,738.84 | 6,771.91 | 6,734.44 | 6,748.55 | 132.8M |
| 2021-03-19 | 6,768.65 | 6,768.65 | 6,721.99 | 6,738.84 | 210.0M |
| 2021-03-18 | 6,775.40 | 6,775.40 | 6,750.03 | 6,768.65 | 157.0M |
| 2021-03-17 | 6,807.35 | 6,808.31 | 6,765.00 | 6,775.40 | 138.3M |
| 2021-03-16 | 6,758.27 | 6,807.35 | 6,758.27 | 6,807.35 | 168.5M |
| 2021-03-15 | 6,726.48 | 6,781.86 | 6,726.48 | 6,758.27 | 128.2M |
| 2021-03-12 | 6,737.49 | 6,737.49 | 6,678.20 | 6,726.48 | 123.5M |
| 2021-03-11 | 6,642.37 | 6,737.49 | 6,625.07 | 6,737.49 | 194.8M |
| 2021-03-10 | 6,649.37 | 6,666.17 | 6,635.98 | 6,642.37 | 156.0M |
| 2021-03-09 | 6,595.35 | 6,650.84 | 6,590.52 | 6,642.76 | 217.8M |
| 2021-03-08 | 6,556.71 | 6,604.40 | 6,556.71 | 6,595.35 | 193.9M |
| 2021-03-05 | 6,589.90 | 6,590.19 | 6,556.71 | 6,556.71 | 206.3M |
| 2021-03-04 | 6,624.34 | 6,628.21 | 6,577.71 | 6,589.90 | 192.7M |
| 2021-03-03 | 6,590.81 | 6,635.04 | 6,590.81 | 6,624.34 | 190.6M |
| 2021-03-02 | 6,578.11 | 6,598.07 | 6,573.10 | 6,590.81 | 197.0M |
| 2021-03-01 | 6,477.29 | 6,579.40 | 6,477.29 | 6,578.11 | 214.6M |
| 2021-02-26 | 6,551.70 | 6,551.70 | 6,477.29 | 6,477.29 | 243.5M |
| 2021-02-25 | 6,529.19 | 6,578.64 | 6,529.19 | 6,551.70 | 226.5M |
| 2021-02-24 | 6,486.94 | 6,537.20 | 6,486.94 | 6,529.19 | 200.7M |
| 2021-02-23 | 6,496.71 | 6,553.32 | 6,465.70 | 6,486.94 | 211.6M |
| 2021-02-22 | 6,495.18 | 6,499.21 | 6,454.16 | 6,496.71 | 162.0M |
| 2021-02-19 | 6,501.72 | 6,516.53 | 6,495.18 | 6,495.18 | 146.9M |
| 2021-02-18 | 6,557.42 | 6,567.24 | 6,487.44 | 6,501.72 | 170.0M |
| 2021-02-17 | 6,600.31 | 6,605.59 | 6,556.13 | 6,557.42 | 154.6M |
| 2021-02-16 | 6,584.56 | 6,611.15 | 6,575.83 | 6,600.31 | 146.9M |
| 2021-02-15 | 6,515.33 | 6,596.49 | 6,515.33 | 6,584.56 | 199.8M |
| 2021-02-12 | 6,494.04 | 6,515.33 | 6,475.45 | 6,515.33 | 99.2M |
| 2021-02-11 | 6,494.23 | 6,501.16 | 6,485.44 | 6,494.04 | 109.6M |
| 2021-02-10 | 6,510.01 | 6,521.71 | 6,494.23 | 6,494.23 | 94.7M |
| 2021-02-09 | 6,481.25 | 6,514.63 | 6,481.25 | 6,510.01 | 114.7M |
| 2021-02-08 | 6,478.15 | 6,504.69 | 6,478.15 | 6,481.25 | 111.3M |
| 2021-02-05 | 6,368.66 | 6,478.15 | 6,368.33 | 6,478.15 | 156.2M |
| 2021-02-04 | 6,373.73 | 6,393.83 | 6,368.66 | 6,368.66 | 162.0M |
| 2021-02-03 | 6,313.79 | 6,378.25 | 6,313.79 | 6,373.73 | 140.9M |
| 2021-02-02 | 6,247.78 | 6,318.55 | 6,247.78 | 6,313.79 | 132.6M |
| 2021-02-01 | 6,230.36 | 6,286.54 | 6,226.12 | 6,247.78 | 135.9M |
| 2021-01-29 | 6,242.21 | 6,243.29 | 6,208.95 | 6,230.36 | 162.7M |
| 2021-01-28 | 6,274.94 | 6,274.94 | 6,169.60 | 6,242.21 | 189.6M |
| 2021-01-27 | 6,322.54 | 6,340.98 | 6,268.64 | 6,274.94 | 205.4M |
| 2021-01-26 | 6,334.89 | 6,344.33 | 6,322.54 | 6,322.54 | 179.1M |
| 2021-01-25 | 6,387.29 | 6,405.33 | 6,333.32 | 6,334.89 | 144.7M |
| 2021-01-22 | 6,433.14 | 6,442.30 | 6,380.84 | 6,387.29 | 149.3M |
| 2021-01-21 | 6,433.83 | 6,454.45 | 6,428.00 | 6,433.14 | 124.7M |
| 2021-01-20 | 6,367.99 | 6,433.83 | 6,367.99 | 6,433.83 | 173.5M |
| 2021-01-19 | 6,357.16 | 6,382.32 | 6,357.16 | 6,367.99 | 116.9M |
| 2021-01-18 | 6,327.53 | 6,357.16 | 6,327.53 | 6,357.16 | 93.0M |
| 2021-01-15 | 6,369.46 | 6,382.23 | 6,320.71 | 6,327.53 | 185.5M |
| 2021-01-14 | 6,339.51 | 6,371.17 | 6,339.51 | 6,369.46 | 145.7M |
| 2021-01-13 | 6,358.55 | 6,369.85 | 6,339.51 | 6,339.51 | 125.5M |
| 2021-01-12 | 6,343.37 | 6,364.30 | 6,342.82 | 6,358.55 | 156.1M |
| 2021-01-11 | 6,363.95 | 6,390.72 | 6,335.56 | 6,343.37 | 191.0M |
| 2021-01-08 | 6,316.74 | 6,366.68 | 6,316.74 | 6,363.95 | 191.9M |
| 2021-01-07 | 6,280.36 | 6,316.74 | 6,280.36 | 6,316.74 | 132.4M |
| 2021-01-06 | 6,223.52 | 6,287.85 | 6,223.52 | 6,280.36 | 172.1M |
| 2021-01-05 | 6,174.62 | 6,223.52 | 6,155.37 | 6,223.52 | 116.9M |
| 2021-01-04 | 6,215.49 | 6,262.42 | 6,174.62 | 6,174.62 | 139.9M |