FTSE Poland (FTWIPOLL)

FTWIPOLL
🏛️ Polonia →
14,798.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9,416.59 9,416.59 9,416.59 9,416.59 0.0M
2022-12-29 9,490.84 9,490.84 9,490.84 9,490.84 0.0M
2022-12-28 9,323.53 9,323.53 9,323.53 9,323.53 0.0M
2022-12-27 9,314.13 9,314.13 9,314.13 9,314.13 0.0M
2022-12-26 9,367.69 9,367.69 9,367.69 9,367.69 0.0M
2022-12-23 9,367.69 9,367.69 9,367.69 9,367.69 0.0M
2022-12-22 9,390.20 9,390.20 9,390.20 9,390.20 0.0M
2022-12-21 9,433.69 9,433.69 9,433.69 9,433.69 0.0M
2022-12-20 9,286.29 9,286.29 9,286.29 9,286.29 0.0M
2022-12-19 9,149.42 9,149.42 9,149.42 9,149.42 0.0M
2022-12-16 9,114.35 9,114.35 9,114.35 9,114.35 0.0M
2022-12-15 9,204.35 9,204.35 9,204.35 9,204.35 0.0M
2022-12-14 9,315.75 9,315.75 9,315.75 9,315.75 0.0M
2022-12-13 9,302.54 9,302.54 9,302.54 9,302.54 0.0M
2022-12-12 9,138.67 9,138.67 9,138.67 9,138.67 0.0M
2022-12-09 8,996.32 8,996.32 8,996.32 8,996.32 0.0M
2022-12-08 8,973.79 8,973.79 8,973.79 8,973.79 0.0M
2022-12-07 9,027.33 9,027.33 9,027.33 9,027.33 0.0M
2022-12-06 9,003.61 9,003.61 9,003.61 9,003.61 0.0M
2022-12-05 9,092.43 9,092.43 9,092.43 9,092.43 0.0M
2022-12-02 9,000.72 9,000.72 9,000.72 9,000.72 0.0M
2022-12-01 9,225.85 9,225.85 9,225.85 9,225.85 0.0M
2022-11-30 8,999.03 8,999.03 8,999.03 8,999.03 0.0M
2022-11-29 8,990.92 8,990.92 8,990.92 8,990.92 0.0M
2022-11-28 8,916.92 8,916.92 8,916.92 8,916.92 0.0M
2022-11-25 9,083.41 9,083.41 9,083.41 9,083.41 0.0M
2022-11-24 9,094.78 9,094.78 9,094.78 9,094.78 0.0M
2022-11-23 8,873.94 8,873.94 8,873.94 8,873.94 0.0M
2022-11-22 8,895.45 8,895.45 8,895.45 8,895.45 0.0M
2022-11-21 8,698.30 8,698.30 8,698.30 8,698.30 0.0M
2022-11-18 8,816.67 8,816.67 8,816.67 8,816.67 0.0M
2022-11-17 8,833.89 8,833.89 8,833.89 8,833.89 0.0M
2022-11-16 9,029.88 9,029.88 9,029.88 9,029.88 0.0M
2022-11-15 9,183.98 9,183.98 9,183.98 9,183.98 0.0M
2022-11-14 9,035.13 9,035.13 9,035.13 9,035.13 0.0M
2022-11-11 8,733.22 8,733.22 8,733.22 8,733.22 0.0M
2022-11-10 8,733.22 8,733.22 8,733.22 8,733.22 0.0M
2022-11-09 8,480.45 8,480.45 8,480.45 8,480.45 0.0M
2022-11-08 8,517.06 8,517.06 8,517.06 8,517.06 0.0M
2022-11-07 8,365.38 8,365.38 8,365.38 8,365.38 0.0M
2022-11-04 8,276.78 8,276.78 8,276.78 8,276.78 0.0M
2022-11-03 8,036.98 8,036.98 8,036.98 8,036.98 0.0M
2022-11-02 8,088.10 8,088.10 8,088.10 8,088.10 0.0M
2022-11-01 7,905.37 7,905.37 7,905.37 7,905.37 0.0M
2022-10-31 7,905.37 7,905.37 7,905.37 7,905.37 0.0M
2022-10-28 7,784.39 7,784.39 7,784.39 7,784.39 0.0M
2022-10-27 7,801.06 7,801.06 7,801.06 7,801.06 0.0M
2022-10-26 7,680.01 7,680.01 7,680.01 7,680.01 0.0M
2022-10-25 7,445.78 7,445.78 7,445.78 7,445.78 0.0M
2022-10-24 7,372.73 7,372.73 7,372.73 7,372.73 0.0M
2022-10-21 7,285.52 7,285.52 7,285.52 7,285.52 0.0M
2022-10-20 7,356.47 7,356.47 7,356.47 7,356.47 0.0M
2022-10-19 7,189.91 7,189.91 7,189.91 7,189.91 0.0M
2022-10-18 7,340.84 7,340.84 7,340.84 7,340.84 0.0M
2022-10-17 7,274.03 7,274.03 7,274.03 7,274.03 0.0M
2022-10-14 7,201.58 7,201.58 7,201.58 7,201.58 0.0M
2022-10-13 6,993.20 6,993.20 6,993.20 6,993.20 0.0M
2022-10-12 7,069.40 7,069.40 7,069.40 7,069.40 0.0M
2022-10-11 7,056.21 7,056.21 7,056.21 7,056.21 0.0M
2022-10-10 7,069.86 7,069.86 7,069.86 7,069.86 0.0M
2022-10-07 7,181.26 7,181.26 7,181.26 7,181.26 0.0M
2022-10-06 7,264.52 7,264.52 7,264.52 7,264.52 0.0M
2022-10-05 7,250.93 7,250.93 7,250.93 7,250.93 0.0M
2022-10-04 7,448.67 7,448.67 7,448.67 7,448.67 0.0M
2022-10-03 7,103.44 7,103.44 7,103.44 7,103.44 0.0M
2022-09-30 7,093.54 7,093.54 7,093.54 7,093.54 0.0M
2022-09-29 7,112.10 7,112.10 7,112.10 7,112.10 0.0M
2022-09-28 7,401.17 7,401.17 7,401.17 7,401.17 0.0M
2022-09-27 7,537.40 7,537.40 7,537.40 7,537.40 0.0M
2022-09-26 7,381.40 7,381.40 7,381.40 7,381.40 0.0M
2022-09-23 7,539.57 7,539.57 7,539.57 7,539.57 0.0M
2022-09-22 7,899.39 7,899.39 7,899.39 7,899.39 0.0M
2022-09-21 7,851.28 7,851.28 7,851.28 7,851.28 0.0M
2022-09-20 7,765.76 7,765.76 7,765.76 7,765.76 0.0M
2022-09-19 7,943.40 7,943.40 7,943.40 7,943.40 0.0M
2022-09-16 7,795.14 7,795.14 7,795.14 7,795.14 0.0M
2022-09-15 7,986.63 7,986.63 7,986.63 7,986.63 0.0M
2022-09-14 7,915.27 7,915.27 7,915.27 7,915.27 0.0M
2022-09-13 7,879.95 7,879.95 7,879.95 7,879.95 0.0M
2022-09-12 8,106.04 8,106.04 8,106.04 8,106.04 0.0M
2022-09-09 7,937.72 7,937.72 7,937.72 7,937.72 0.0M
2022-09-08 7,627.45 7,627.45 7,627.45 7,627.45 0.0M
2022-09-07 7,618.82 7,618.82 7,618.82 7,618.82 0.0M
2022-09-06 7,532.05 7,532.05 7,532.05 7,532.05 0.0M
2022-09-05 7,735.37 7,735.37 7,735.37 7,735.37 0.0M
2022-09-02 7,793.60 7,793.60 7,793.60 7,793.60 0.0M
2022-09-01 7,549.98 7,549.98 7,549.98 7,549.98 0.0M
2022-08-31 7,905.89 7,905.89 7,905.89 7,905.89 0.0M
2022-08-30 7,942.91 7,942.91 7,942.91 7,942.91 0.0M
2022-08-29 8,152.88 8,152.88 8,152.88 8,152.88 0.0M
2022-08-26 8,301.15 8,301.15 8,301.15 8,301.15 0.0M
2022-08-25 8,447.33 8,447.33 8,447.33 8,447.33 0.0M
2022-08-24 8,379.44 8,379.44 8,379.44 8,379.44 0.0M
2022-08-23 8,565.33 8,565.33 8,565.33 8,565.33 0.0M
2022-08-22 8,444.80 8,444.80 8,444.80 8,444.80 0.0M
2022-08-19 8,626.74 8,626.74 8,626.74 8,626.74 0.0M
2022-08-18 8,746.40 8,746.40 8,746.40 8,746.40 0.0M
2022-08-17 8,668.94 8,668.94 8,668.94 8,668.94 0.0M
2022-08-16 8,955.51 8,955.51 8,955.51 8,955.51 0.0M
2022-08-15 8,980.61 8,980.61 8,980.61 8,980.61 0.0M
2022-08-12 8,980.61 8,980.61 8,980.61 8,980.61 0.0M
2022-08-11 8,951.78 8,951.78 8,951.78 8,951.78 0.0M
2022-08-10 8,791.33 8,791.33 8,791.33 8,791.33 0.0M
2022-08-09 8,730.63 8,730.63 8,730.63 8,730.63 0.0M
2022-08-08 8,786.94 8,786.94 8,786.94 8,786.94 0.0M
2022-08-05 8,581.47 8,581.47 8,581.47 8,581.47 0.0M
2022-08-04 8,723.40 8,723.40 8,723.40 8,723.40 0.0M
2022-08-03 8,802.71 8,802.71 8,802.71 8,802.71 0.0M
2022-08-02 8,958.88 8,958.88 8,958.88 8,958.88 0.0M
2022-08-01 9,064.03 9,064.03 9,064.03 9,064.03 0.0M
2022-07-29 8,977.23 8,977.23 8,977.23 8,977.23 0.0M
2022-07-28 8,680.72 8,680.72 8,680.72 8,680.72 0.0M
2022-07-27 8,572.86 8,572.86 8,572.86 8,572.86 0.0M
2022-07-26 8,582.38 8,582.38 8,582.38 8,582.38 0.0M
2022-07-25 8,766.00 8,766.00 8,766.00 8,766.00 0.0M
2022-07-22 8,842.83 8,842.83 8,842.83 8,842.83 0.0M
2022-07-21 8,746.95 8,746.95 8,746.95 8,746.95 0.0M
2022-07-20 8,796.08 8,796.08 8,796.08 8,796.08 0.0M
2022-07-19 8,716.11 8,716.11 8,716.11 8,716.11 0.0M
2022-07-18 8,670.57 8,670.57 8,670.57 8,670.57 0.0M
2022-07-15 8,409.75 8,409.75 8,409.75 8,409.75 0.0M
2022-07-14 8,376.14 8,376.14 8,376.14 8,376.14 0.0M
2022-07-13 8,620.68 8,620.68 8,620.68 8,620.68 0.0M
2022-07-12 8,639.38 8,639.38 8,639.38 8,639.38 0.0M
2022-07-11 8,940.24 8,940.24 8,940.24 8,940.24 0.0M
2022-07-08 9,054.77 9,054.77 9,054.77 9,054.77 0.0M
2022-07-07 8,878.22 8,878.22 8,878.22 8,878.22 0.0M
2022-07-06 8,604.75 8,604.75 8,604.75 8,604.75 0.0M
2022-07-05 8,522.06 8,522.06 8,522.06 8,522.06 0.0M
2022-07-04 8,780.19 8,780.19 8,780.19 8,780.19 0.0M
2022-07-01 8,727.96 8,727.96 8,727.96 8,727.96 0.0M
2022-06-30 8,772.26 8,772.26 8,772.26 8,772.26 0.0M
2022-06-29 8,975.06 8,975.06 8,975.06 8,975.06 0.0M
2022-06-28 9,011.62 9,011.62 9,011.62 9,011.62 0.0M
2022-06-27 8,857.62 8,857.62 8,857.62 8,857.62 0.0M
2022-06-24 8,691.46 8,691.46 8,691.46 8,691.46 0.0M
2022-06-23 8,542.60 8,542.60 8,542.60 8,542.60 0.0M
2022-06-22 8,681.44 8,681.44 8,681.44 8,681.44 0.0M
2022-06-21 8,882.20 8,882.20 8,882.20 8,882.20 0.0M
2022-06-20 8,679.36 8,679.36 8,679.36 8,679.36 0.0M
2022-06-17 8,658.08 8,658.08 8,658.08 8,658.08 0.0M
2022-06-16 8,863.03 8,863.03 8,863.03 8,863.03 0.0M
2022-06-15 8,863.03 8,863.03 8,863.03 8,863.03 0.0M
2022-06-14 8,859.43 8,859.43 8,859.43 8,859.43 0.0M
2022-06-13 8,733.93 8,733.93 8,733.93 8,733.93 0.0M
2022-06-10 8,958.54 8,958.54 8,958.54 8,958.54 0.0M
2022-06-09 9,197.38 9,197.38 9,197.38 9,197.38 0.0M
2022-06-08 9,336.61 9,336.61 9,336.61 9,336.61 0.0M
2022-06-07 9,515.98 9,515.98 9,515.98 9,515.98 0.0M
2022-06-06 9,630.97 9,630.97 9,630.97 9,630.97 0.0M
2022-06-03 9,459.48 9,459.48 9,459.48 9,459.48 0.0M
2022-06-02 9,569.33 9,569.33 9,569.33 9,569.33 0.0M
2022-06-01 9,504.67 9,504.67 9,504.67 9,504.67 0.0M
2022-05-31 9,633.58 9,633.58 9,633.58 9,633.58 0.0M
2022-05-30 9,725.46 9,725.46 9,725.46 9,725.46 0.0M
2022-05-27 9,463.45 9,463.45 9,463.45 9,463.45 0.0M
2022-05-26 9,557.59 9,557.59 9,557.59 9,557.59 0.0M
2022-05-25 9,382.85 9,382.85 9,382.85 9,382.85 0.0M
2022-05-24 9,455.15 9,455.15 9,455.15 9,455.15 0.0M
2022-05-23 9,597.28 9,597.28 9,597.28 9,597.28 0.0M
2022-05-20 9,327.31 9,327.31 9,327.31 9,327.31 0.0M
2022-05-19 9,293.90 9,293.90 9,293.90 9,293.90 0.0M
2022-05-18 9,420.63 9,420.63 9,420.63 9,420.63 0.0M
2022-05-17 9,415.26 9,415.26 9,415.26 9,415.26 0.0M
2022-05-16 9,192.83 9,192.83 9,192.83 9,192.83 0.0M
2022-05-13 9,200.92 9,200.92 9,200.92 9,200.92 0.0M
2022-05-12 8,825.53 8,825.53 8,825.53 8,825.53 0.0M
2022-05-11 8,962.83 8,962.83 8,962.83 8,962.83 0.0M
2022-05-10 8,969.61 8,969.61 8,969.61 8,969.61 0.0M
2022-05-09 9,007.80 9,007.80 9,007.80 9,007.80 0.0M
2022-05-06 9,214.72 9,214.72 9,214.72 9,214.72 0.0M
2022-05-05 9,219.44 9,219.44 9,219.44 9,219.44 0.0M
2022-05-04 9,452.65 9,452.65 9,452.65 9,452.65 0.0M
2022-05-03 9,536.11 9,536.11 9,536.11 9,536.11 0.0M
2022-05-02 9,536.11 9,536.11 9,536.11 9,536.11 0.0M
2022-04-29 9,695.45 9,695.45 9,695.45 9,695.45 0.0M
2022-04-28 9,867.53 9,867.53 9,867.53 9,867.53 0.0M
2022-04-27 9,903.01 9,903.01 9,903.01 9,903.01 0.0M
2022-04-26 9,967.70 9,967.70 9,967.70 9,967.70 0.0M
2022-04-25 10,075.79 10,075.79 10,075.79 10,075.79 0.0M
2022-04-22 10,411.34 10,411.34 10,411.34 10,411.34 0.0M
2022-04-21 10,728.39 10,728.39 10,728.39 10,728.39 0.0M
2022-04-20 10,831.86 10,831.86 10,831.86 10,831.86 0.0M
2022-04-19 10,927.04 10,927.04 10,927.04 10,927.04 0.0M
2022-04-18 11,066.43 11,066.43 11,066.43 11,066.43 0.0M
2022-04-15 11,066.43 11,066.43 11,066.43 11,066.43 0.0M
2022-04-14 11,066.43 11,066.43 11,066.43 11,066.43 0.0M
2022-04-13 11,132.29 11,132.29 11,132.29 11,132.29 0.0M
2022-04-12 11,059.67 11,059.67 11,059.67 11,059.67 0.0M
2022-04-11 11,222.65 11,222.65 11,222.65 11,222.65 0.0M
2022-04-08 11,055.55 11,055.55 11,055.55 11,055.55 0.0M
2022-04-07 11,028.97 11,028.97 11,028.97 11,028.97 0.0M
2022-04-06 11,195.84 11,195.84 11,195.84 11,195.84 0.0M
2022-04-05 11,268.37 11,268.37 11,268.37 11,268.37 0.0M
2022-04-04 11,489.61 11,489.61 11,489.61 11,489.61 0.0M
2022-04-01 11,512.18 11,512.18 11,512.18 11,512.18 0.0M
2022-03-31 11,332.05 11,332.05 11,332.05 11,332.05 0.0M
2022-03-30 11,586.73 11,586.73 11,586.73 11,586.73 0.0M
2022-03-29 11,571.07 11,571.07 11,571.07 11,571.07 0.0M
2022-03-28 11,275.49 11,275.49 11,275.49 11,275.49 0.0M
2022-03-25 11,229.52 11,229.52 11,229.52 11,229.52 0.0M
2022-03-24 11,326.53 11,326.53 11,326.53 11,326.53 0.0M
2022-03-23 11,248.70 11,248.70 11,248.70 11,248.70 0.0M
2022-03-22 11,262.95 11,262.95 11,262.95 11,262.95 0.0M
2022-03-21 11,096.13 11,096.13 11,096.13 11,096.13 0.0M
2022-03-18 11,146.00 11,146.00 11,146.00 11,146.00 0.0M
2022-03-17 11,276.13 11,276.13 11,276.13 11,276.13 0.0M
2022-03-16 10,948.42 10,948.42 10,948.42 10,948.42 0.0M
2022-03-15 10,571.26 10,571.26 10,571.26 10,571.26 0.0M
2022-03-14 10,434.42 10,434.42 10,434.42 10,434.42 0.0M
2022-03-11 10,730.52 10,730.52 10,730.52 10,730.52 0.0M
2022-03-10 10,428.44 10,428.44 10,428.44 10,428.44 0.0M
2022-03-09 10,465.31 10,465.31 10,465.31 10,465.31 0.0M
2022-03-08 10,074.14 10,074.14 10,074.14 10,074.14 0.0M
2022-03-07 10,187.44 10,187.44 10,187.44 10,187.44 0.0M
2022-03-04 10,130.02 10,130.02 10,130.02 10,130.02 0.0M
2022-03-03 10,644.53 10,644.53 10,644.53 10,644.53 0.0M
2022-03-02 10,806.54 10,806.54 10,806.54 10,806.54 0.0M
2022-03-01 10,487.94 10,487.94 10,487.94 10,487.94 0.0M
2022-02-28 10,688.40 10,688.40 10,688.40 10,688.40 0.0M
2022-02-25 10,598.50 10,598.50 10,598.50 10,598.50 0.0M
2022-02-24 9,765.03 9,765.03 9,765.03 9,765.03 0.0M
2022-02-23 10,982.89 10,982.89 10,982.89 10,982.89 0.0M
2022-02-22 11,310.30 11,310.30 11,310.30 11,310.30 0.0M
2022-02-21 11,164.50 11,164.50 11,164.50 11,164.50 0.0M
2022-02-18 11,545.35 11,545.35 11,545.35 11,545.35 0.0M
2022-02-17 11,746.65 11,746.65 11,746.65 11,746.65 0.0M
2022-02-16 11,925.98 11,925.98 11,925.98 11,925.98 0.0M
2022-02-15 11,904.44 11,904.44 11,904.44 11,904.44 0.0M
2022-02-14 11,643.88 11,643.88 11,643.88 11,643.88 0.0M
2022-02-11 11,860.15 11,860.15 11,860.15 11,860.15 0.0M
2022-02-10 11,912.21 11,912.21 11,912.21 11,912.21 0.0M
2022-02-09 12,035.67 12,035.67 12,035.67 12,035.67 0.0M
2022-02-08 11,956.77 11,956.77 11,956.77 11,956.77 0.0M
2022-02-07 11,713.52 11,713.52 11,713.52 11,713.52 0.0M
2022-02-04 11,745.83 11,745.83 11,745.83 11,745.83 0.0M
2022-02-03 12,063.39 12,063.39 12,063.39 12,063.39 0.0M
2022-02-02 12,158.21 12,158.21 12,158.21 12,158.21 0.0M
2022-02-01 11,996.42 11,996.42 11,996.42 11,996.42 0.0M
2022-01-31 11,908.67 11,908.67 11,908.67 11,908.67 0.0M
2022-01-28 11,757.75 11,757.75 11,757.75 11,757.75 0.0M
2022-01-27 12,058.69 12,058.69 12,058.69 12,058.69 0.0M
2022-01-26 12,059.33 12,059.33 12,059.33 12,059.33 0.0M
2022-01-25 11,854.78 11,854.78 11,854.78 11,854.78 0.0M
2022-01-24 11,713.50 11,713.50 11,713.50 11,713.50 0.0M
2022-01-21 12,253.17 12,253.17 12,253.17 12,253.17 0.0M
2022-01-20 12,435.43 12,435.43 12,435.43 12,435.43 0.0M
2022-01-19 12,472.23 12,472.23 12,472.23 12,472.23 0.0M
2022-01-18 12,456.20 12,456.20 12,456.20 12,456.20 0.0M
2022-01-17 12,731.27 12,731.27 12,731.27 12,731.27 0.0M
2022-01-14 12,822.03 12,822.03 12,822.03 12,822.03 0.0M
2022-01-13 12,966.10 12,966.10 12,966.10 12,966.10 0.0M
2022-01-12 12,988.86 12,988.86 12,988.86 12,988.86 0.0M
2022-01-11 12,627.19 12,627.19 12,627.19 12,627.19 0.0M
2022-01-10 12,328.14 12,328.14 12,328.14 12,328.14 0.0M
2022-01-07 12,428.00 12,428.00 12,428.00 12,428.00 0.0M
2022-01-06 12,418.58 12,418.58 12,418.58 12,418.58 0.0M
2022-01-05 12,418.58 12,418.58 12,418.58 12,418.58 0.0M
2022-01-04 12,361.88 12,361.88 12,361.88 12,361.88 0.0M
2022-01-03 12,269.44 12,269.44 12,269.44 12,269.44 0.0M