WIG Dividend (WIGDIV)

WIGDIV
🏛️ Polonia →
2,393.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,396.19 2,397.99 2,392.55 2,397.99 104.4K
09:05 2,398.24 2,398.24 2,394.91 2,396.29 41.5K
09:10 2,398.30 2,398.30 2,391.24 2,391.46 48.9K
09:15 2,387.38 2,388.80 2,381.79 2,381.79 32.6K
09:20 2,381.17 2,381.17 2,380.11 2,380.58 20.8K
09:25 2,380.52 2,380.52 2,376.10 2,377.41 18.0K
09:30 2,376.83 2,379.11 2,376.63 2,379.11 27.4K
09:35 2,380.99 2,382.99 2,379.45 2,382.99 21.3K
09:40 2,384.43 2,385.12 2,384.43 2,385.12 17.5K
09:45 2,382.87 2,383.69 2,382.87 2,383.69 22.2K
09:50 2,383.67 2,385.35 2,383.30 2,383.80 23.2K
09:55 2,383.79 2,386.19 2,383.79 2,386.19 13.2K
10:00 2,386.42 2,386.42 2,382.24 2,382.24 15.1K
10:05 2,383.36 2,387.91 2,383.36 2,386.28 25.9K
10:10 2,385.95 2,386.45 2,385.95 2,386.13 16.1K
10:15 2,385.37 2,385.82 2,384.14 2,384.14 52.8K
10:20 2,385.03 2,385.51 2,384.86 2,385.51 13.4K
10:25 2,385.07 2,386.58 2,384.67 2,384.67 16.3K
10:30 2,382.22 2,385.52 2,382.22 2,385.52 23.9K
10:35 2,386.03 2,386.63 2,385.28 2,385.28 5.9K
10:40 2,384.95 2,386.32 2,384.95 2,386.32 19.5K
10:45 2,386.91 2,386.91 2,386.00 2,386.00 16.7K
10:50 2,383.90 2,384.41 2,383.90 2,384.24 18.2K
10:55 2,384.30 2,385.65 2,384.30 2,385.51 14.4K
11:00 2,385.11 2,385.11 2,382.88 2,382.89 16.6K
11:05 2,384.41 2,384.92 2,381.91 2,384.92 15.2K
11:10 2,386.47 2,386.47 2,382.37 2,383.36 23.5K
11:15 2,383.98 2,384.01 2,381.79 2,383.26 16.9K
11:20 2,383.07 2,383.36 2,382.55 2,383.36 4.5K
11:25 2,382.73 2,384.64 2,382.73 2,384.64 9.7K
11:30 2,385.18 2,385.18 2,383.82 2,383.82 8.9K
11:35 2,384.36 2,384.79 2,384.33 2,384.69 9.9K
11:40 2,383.63 2,383.63 2,381.54 2,381.61 7.4K
11:45 2,381.86 2,382.99 2,380.87 2,380.87 9.0K
11:50 2,380.48 2,381.22 2,380.14 2,381.22 11.7K
11:55 2,381.35 2,382.00 2,381.21 2,381.21 12.7K
12:00 2,381.35 2,381.63 2,381.02 2,381.13 7.2K
12:05 2,380.77 2,380.77 2,380.38 2,380.69 8.2K
12:10 2,381.57 2,382.57 2,381.57 2,381.78 26.4K
12:15 2,382.15 2,384.85 2,382.15 2,384.29 8.5K
12:20 2,384.67 2,385.65 2,384.41 2,385.65 8.3K
12:25 2,384.97 2,385.22 2,383.35 2,385.22 5.8K
12:30 2,384.32 2,385.41 2,384.05 2,384.29 10.6K
12:35 2,384.02 2,385.15 2,384.02 2,385.15 7.8K
12:40 2,385.14 2,385.30 2,384.99 2,385.10 3.9K
12:45 2,384.86 2,386.38 2,384.86 2,386.19 23.3K
12:50 2,385.94 2,386.79 2,385.92 2,385.92 93.5K
12:55 2,385.62 2,385.67 2,385.33 2,385.33 5.9K
13:00 2,386.35 2,387.12 2,386.35 2,387.12 19.6K
13:05 2,387.21 2,387.21 2,386.15 2,386.15 16.5K
13:10 2,386.47 2,388.51 2,386.47 2,388.51 21.9K
13:15 2,388.57 2,391.06 2,388.57 2,390.73 23.0K
13:20 2,390.71 2,390.71 2,389.66 2,389.66 21.3K
13:25 2,388.76 2,389.69 2,388.42 2,389.08 5.3K
13:30 2,389.39 2,390.01 2,388.30 2,388.68 9.0K
13:35 2,389.51 2,390.29 2,388.13 2,390.13 15.8K
13:40 2,390.51 2,391.79 2,390.01 2,391.79 11.4K
13:45 2,391.54 2,391.78 2,391.40 2,391.78 9.4K
13:50 2,392.22 2,392.22 2,391.00 2,392.02 15.1K
13:55 2,392.25 2,392.65 2,391.60 2,392.65 4.7K
14:00 2,392.67 2,392.67 2,390.53 2,390.83 8.5K
14:05 2,390.85 2,391.50 2,390.58 2,391.25 11.3K
14:10 2,392.68 2,393.50 2,392.36 2,393.03 12.3K
14:15 2,393.57 2,393.57 2,391.74 2,391.74 7.3K
14:20 2,391.57 2,391.57 2,390.27 2,390.27 9.9K
14:25 2,390.51 2,390.51 2,388.59 2,388.66 10.6K
14:30 2,389.01 2,389.01 2,387.74 2,387.97 17.4K
14:35 2,388.13 2,389.29 2,388.13 2,388.13 24.8K
14:40 2,388.25 2,388.64 2,388.25 2,388.64 17.8K
14:45 2,388.50 2,389.18 2,387.99 2,388.90 41.8K
14:50 2,388.87 2,389.44 2,388.46 2,389.44 11.1K
14:55 2,389.78 2,389.78 2,388.94 2,389.62 9.8K
15:00 2,389.59 2,389.61 2,388.89 2,388.89 14.8K
15:05 2,388.64 2,388.64 2,387.79 2,387.79 21.5K
15:10 2,387.44 2,387.44 2,385.61 2,385.61 11.0K
15:15 2,385.54 2,387.85 2,385.04 2,387.85 16.3K
15:20 2,386.79 2,386.83 2,385.94 2,385.94 24.8K
15:25 2,385.77 2,386.86 2,385.77 2,386.86 13.4K
15:30 2,386.96 2,386.96 2,386.23 2,386.23 14.2K
15:35 2,386.35 2,386.35 2,384.98 2,384.98 22.7K
15:40 2,384.94 2,387.50 2,384.94 2,385.97 33.1K
15:45 2,386.53 2,386.53 2,384.33 2,384.67 64.4K
15:50 2,385.69 2,388.33 2,385.69 2,386.67 41.7K
15:55 2,387.13 2,388.41 2,387.13 2,387.64 34.1K
16:00 2,388.54 2,388.80 2,388.22 2,388.22 17.8K
16:05 2,387.57 2,390.21 2,387.57 2,390.21 49.5K
16:10 2,391.39 2,393.88 2,391.39 2,393.70 25.5K
16:15 2,391.68 2,393.15 2,391.10 2,393.15 24.4K
16:20 2,391.78 2,392.42 2,391.31 2,392.23 16.3K
16:25 2,392.44 2,393.22 2,392.44 2,393.22 15.8K
16:30 2,393.03 2,393.03 2,390.95 2,390.95 52.2K
16:35 2,392.49 2,392.87 2,391.78 2,391.78 42.6K
16:40 2,392.23 2,392.23 2,391.33 2,391.70 36.6K
16:45 2,392.49 2,393.92 2,392.35 2,392.41 32.6K
16:50 2,391.67 2,391.67 2,391.67 2,391.67 8.8K
16:55 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
17:00 2,391.67 2,395.25 2,391.67 2,395.25 300.1K
17:05 2,395.25 2,395.25 2,395.25 2,395.25 10.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,380.26 2,393.21 2,378.81 2,393.21 3.5M
2025-09-25 2,402.52 2,402.52 2,382.79 2,388.63 2.8M
2025-09-24 2,406.70 2,407.25 2,388.74 2,399.65 6.1M
2025-09-23 2,405.53 2,412.21 2,396.79 2,401.52 3.9M
2025-09-22 2,396.19 2,398.30 2,376.10 2,395.25 2.3M
2025-09-19 2,388.42 2,399.82 2,365.51 2,381.49 5.9M
2025-09-18 2,375.62 2,393.32 2,374.55 2,383.87 2.5M
2025-09-17 2,399.80 2,399.80 2,369.57 2,377.26 2.7M
2025-09-16 2,422.17 2,422.17 2,387.53 2,389.57 5.2M
2025-09-15 2,396.69 2,419.17 2,396.69 2,411.77 3.3M
2025-09-12 2,409.30 2,410.35 2,389.80 2,392.21 2.5M
2025-09-11 2,390.32 2,401.78 2,388.30 2,401.78 4.0M
2025-09-10 2,401.77 2,401.96 2,362.96 2,382.30 3.7M
2025-09-09 2,423.39 2,430.11 2,403.13 2,416.14 2.7M
2025-09-08 2,395.50 2,419.16 2,395.50 2,419.16 3.1M
2025-09-05 2,395.70 2,407.38 2,380.50 2,382.71 3.9M
2025-09-04 2,354.61 2,381.53 2,352.80 2,381.27 3.8M
2025-09-03 2,340.33 2,353.52 2,331.89 2,344.21 4.9M
2025-09-02 2,352.03 2,352.03 2,310.84 2,324.24 3.5M
2025-09-01 2,359.10 2,363.30 2,330.53 2,340.15 3.0M
2025-08-29 2,367.38 2,373.31 2,351.50 2,351.50 3.3M
2025-08-28 2,394.83 2,395.24 2,365.26 2,371.68 3.3M
2025-08-27 2,429.48 2,430.82 2,374.28 2,387.46 4.6M
2025-08-26 2,421.90 2,429.16 2,415.10 2,425.91 3.2M
2025-08-25 2,419.31 2,427.10 2,414.45 2,425.77 3.4M
2025-08-22 2,431.66 2,436.76 2,414.91 2,419.26 4.7M
2025-08-21 2,419.54 2,430.24 2,405.95 2,430.24 4.2M
2025-08-20 2,392.74 2,410.24 2,378.79 2,410.24 3.7M
2025-08-19 2,381.17 2,402.72 2,381.17 2,398.68 2.9M
2025-08-18 2,347.33 2,371.32 2,345.18 2,367.55 3.2M
2025-08-14 2,354.54 2,364.07 2,327.01 2,349.70 2.8M
2025-08-13 2,377.05 2,389.40 2,353.05 2,359.40 4.7M
2025-08-12 2,377.91 2,381.41 2,357.60 2,368.23 4.8M
2025-08-11 2,400.90 2,407.84 2,367.82 2,369.35 3.5M
2025-08-08 2,399.72 2,402.88 2,379.84 2,394.16 2.9M
2025-08-07 2,364.42 2,409.71 2,357.99 2,398.59 3.9M
2025-08-06 2,345.50 2,359.70 2,341.51 2,359.70 5.5M
2025-08-05 2,348.39 2,353.64 2,334.91 2,338.72 3.9M
2025-08-04 2,320.58 2,337.82 2,311.34 2,337.82 2.8M
2025-08-01 2,350.38 2,350.38 2,315.84 2,319.27 5.7M
2025-07-31 2,383.21 2,388.31 2,356.95 2,363.40 3.9M
2025-07-30 2,368.51 2,381.61 2,363.72 2,378.92 3.2M
2025-07-29 2,374.83 2,388.81 2,364.54 2,373.22 3.7M
2025-07-28 2,410.78 2,413.66 2,366.01 2,372.01 2.9M
2025-07-25 2,397.82 2,398.11 2,386.01 2,395.81 4.0M
2025-07-24 2,411.23 2,411.23 2,393.48 2,400.40 3.4M
2025-07-23 2,411.28 2,415.80 2,399.01 2,402.73 3.4M
2025-07-22 2,407.44 2,408.07 2,394.19 2,401.76 3.1M
2025-07-21 2,423.38 2,428.01 2,399.11 2,407.63 2.7M
2025-07-18 2,397.60 2,423.42 2,397.60 2,415.30 3.7M
2025-07-17 2,375.74 2,383.41 2,368.15 2,383.41 3.8M
2025-07-16 2,366.31 2,377.61 2,358.39 2,371.78 2.4M
2025-07-15 2,359.06 2,380.21 2,354.68 2,365.34 4.8M
2025-07-14 2,335.91 2,352.69 2,334.44 2,349.75 4.4M
2025-07-11 2,341.78 2,346.31 2,332.74 2,339.13 2.4M
2025-07-10 2,351.48 2,361.76 2,332.00 2,336.53 4.2M
2025-07-09 2,348.21 2,354.77 2,338.88 2,346.68 7.2M
2025-07-08 2,358.35 2,362.77 2,341.19 2,349.07 5.0M
2025-07-07 2,351.65 2,357.51 2,337.90 2,346.44 3.9M
2025-07-04 2,364.17 2,369.80 2,350.97 2,356.86 2.5M
2025-07-03 2,339.65 2,368.71 2,339.65 2,356.90 6.2M
2025-07-02 2,328.59 2,333.56 2,318.34 2,330.41 4.9M
2025-07-01 2,341.12 2,350.80 2,321.85 2,325.15 6.1M
2025-06-30 2,342.47 2,345.49 2,329.92 2,335.71 4.2M
2025-06-27 2,331.78 2,338.56 2,316.21 2,332.31 3.3M
2025-06-26 2,278.32 2,328.44 2,276.02 2,328.44 4.3M
2025-06-25 2,264.81 2,280.80 2,262.52 2,267.84 3.7M
2025-06-24 2,236.47 2,263.05 2,231.47 2,258.41 6.0M
2025-06-23 2,227.72 2,237.05 2,217.50 2,217.50 4.1M
2025-06-20 2,227.69 2,243.98 2,226.00 2,238.73 8.5M
2025-06-18 2,226.32 2,241.24 2,219.27 2,221.88 3.9M
2025-06-17 2,215.73 2,230.91 2,192.94 2,229.75 6.3M
2025-06-16 2,232.24 2,239.55 2,216.54 2,216.54 4.1M
2025-06-13 2,231.14 2,235.21 2,214.49 2,218.68 4.1M
2025-06-12 2,247.66 2,254.13 2,224.47 2,233.86 4.3M
2025-06-11 2,281.29 2,281.29 2,240.92 2,254.71 3.9M
2025-06-10 2,261.45 2,288.18 2,259.59 2,274.04 7.6M
2025-06-09 2,230.63 2,254.08 2,227.37 2,252.09 4.7M
2025-06-06 2,229.20 2,229.20 2,203.36 2,219.71 4.5M
2025-06-05 2,245.68 2,258.40 2,222.13 2,228.88 3.8M
2025-06-04 2,224.81 2,244.69 2,218.40 2,244.69 6.5M
2025-06-03 2,257.78 2,260.68 2,213.36 2,217.47 4.4M
2025-06-02 2,232.03 2,255.38 2,232.03 2,246.19 4.9M
2025-05-30 2,253.42 2,256.30 2,236.94 2,256.30 10.6M
2025-05-29 2,286.70 2,290.98 2,246.21 2,249.51 4.8M
2025-05-28 2,254.68 2,292.44 2,252.52 2,281.17 7.6M
2025-05-27 2,242.16 2,247.69 2,232.26 2,244.87 4.7M
2025-05-26 2,218.70 2,236.71 2,217.35 2,234.45 2.9M
2025-05-23 2,217.90 2,226.19 2,167.61 2,197.28 4.9M
2025-05-22 2,239.27 2,239.27 2,210.49 2,219.20 4.8M
2025-05-21 2,243.17 2,250.57 2,234.41 2,242.11 4.3M
2025-05-20 2,236.88 2,242.58 2,224.59 2,239.03 6.3M
2025-05-19 2,239.68 2,248.13 2,224.09 2,240.74 5.3M
2025-05-16 2,254.24 2,268.73 2,241.35 2,251.30 3.7M
2025-05-15 2,260.11 2,260.11 2,236.34 2,241.97 3.4M
2025-05-14 2,280.22 2,281.51 2,257.45 2,264.47 4.4M
2025-05-13 2,271.85 2,274.32 2,255.53 2,270.04 4.2M
2025-05-12 2,268.65 2,284.26 2,257.79 2,262.91 4.5M
2025-05-09 2,218.23 2,252.60 2,218.23 2,252.60 8.6M
2025-05-08 2,210.35 2,232.46 2,208.33 2,214.36 5.6M
2025-05-07 2,198.17 2,215.54 2,197.62 2,211.83 4.3M
2025-05-06 2,199.08 2,199.08 2,167.64 2,195.67 5.4M
2025-05-05 2,187.05 2,200.55 2,183.43 2,200.55 2.5M
2025-05-02 2,156.60 2,196.00 2,156.60 2,195.63 3.7M
2025-04-30 2,154.32 2,164.88 2,139.02 2,149.36 5.1M
2025-04-29 2,138.69 2,151.81 2,138.69 2,146.10 3.9M
2025-04-28 2,128.79 2,142.57 2,128.18 2,140.57 4.5M
2025-04-25 2,129.32 2,131.71 2,116.22 2,128.47 5.8M
2025-04-24 2,104.58 2,118.17 2,090.44 2,115.94 5.6M
2025-04-23 2,104.54 2,111.36 2,086.83 2,107.44 5.6M
2025-04-22 2,061.63 2,092.48 2,058.72 2,092.48 6.7M
2025-04-17 2,052.02 2,062.41 2,046.16 2,060.55 3.2M
2025-04-16 2,045.95 2,055.42 2,043.16 2,049.41 3.9M
2025-04-15 2,043.47 2,063.30 2,040.35 2,054.47 6.8M
2025-04-14 2,004.54 2,035.24 2,004.54 2,033.54 4.7M
2025-04-11 1,982.57 1,990.41 1,967.61 1,979.38 4.8M
2025-04-10 1,970.27 2,005.47 1,964.69 1,978.22 6.7M
2025-04-09 1,925.20 1,949.67 1,912.05 1,920.40 6.8M
2025-04-08 1,937.11 1,960.57 1,924.22 1,952.69 7.0M
2025-04-07 1,879.30 1,922.38 1,810.62 1,901.79 11.3M
2025-04-04 1,995.62 2,000.26 1,938.88 1,938.88 9.6M
2025-04-03 2,022.21 2,040.32 2,001.93 2,005.27 5.4M
2025-04-02 2,052.56 2,054.30 2,039.00 2,045.92 4.1M
2025-04-01 2,036.74 2,051.72 2,036.37 2,048.56 4.3M
2025-03-31 2,051.62 2,051.62 2,024.36 2,035.52 5.5M
2025-03-28 2,079.29 2,079.29 2,056.07 2,057.37 3.0M
2025-03-27 2,087.08 2,088.16 2,063.68 2,075.46 3.9M
2025-03-26 2,114.25 2,118.19 2,090.66 2,093.39 4.1M
2025-03-25 2,089.10 2,111.64 2,089.10 2,109.09 6.2M
2025-03-24 2,070.01 2,087.58 2,065.13 2,084.19 6.6M
2025-03-21 2,049.75 2,064.44 2,043.88 2,060.97 9.7M
2025-03-20 2,062.87 2,064.01 2,039.71 2,049.17 3.6M
2025-03-19 2,051.66 2,063.45 2,044.53 2,055.17 4.4M
2025-03-18 2,051.06 2,058.41 2,042.60 2,054.72 6.4M
2025-03-17 2,028.62 2,043.10 2,026.22 2,042.86 5.2M
2025-03-14 2,002.46 2,025.52 1,999.71 2,022.81 5.7M
2025-03-13 1,995.76 2,003.68 1,985.47 1,999.58 4.9M
2025-03-12 1,972.88 1,993.42 1,970.50 1,993.42 5.0M
2025-03-11 1,970.01 1,980.62 1,953.94 1,956.86 6.4M
2025-03-10 1,968.01 1,968.01 1,952.95 1,963.97 5.7M
2025-03-07 1,956.39 1,966.24 1,951.28 1,963.27 4.4M
2025-03-06 1,935.79 1,962.51 1,934.05 1,962.51 4.0M
2025-03-05 1,903.99 1,927.60 1,903.99 1,926.13 4.9M
2025-03-04 1,916.47 1,916.89 1,876.72 1,879.55 6.1M
2025-03-03 1,927.25 1,937.24 1,911.59 1,932.96 4.3M
2025-02-28 1,928.72 1,942.07 1,922.75 1,932.89 9.5M
2025-02-27 1,954.85 1,955.73 1,939.05 1,942.88 9.6M
2025-02-26 1,930.85 1,947.44 1,929.43 1,947.29 5.6M
2025-02-25 1,925.71 1,934.66 1,917.23 1,921.76 4.3M
2025-02-24 1,954.91 1,954.91 1,923.49 1,927.74 4.2M
2025-02-21 1,942.99 1,953.15 1,942.69 1,950.26 2.9M
2025-02-20 1,940.86 1,943.92 1,933.77 1,936.28 4.7M
2025-02-19 1,972.63 1,977.91 1,939.68 1,944.12 7.3M
2025-02-18 1,928.51 1,969.18 1,928.51 1,965.59 7.4M
2025-02-17 1,915.66 1,927.31 1,913.22 1,920.18 4.4M
2025-02-14 1,919.84 1,919.84 1,905.98 1,913.78 4.4M
2025-02-13 1,914.72 1,923.63 1,910.74 1,914.95 4.9M
2025-02-12 1,891.22 1,914.04 1,888.13 1,901.81 5.5M
2025-02-11 1,892.60 1,900.70 1,889.91 1,892.09 3.7M
2025-02-10 1,882.49 1,891.24 1,872.51 1,891.24 4.7M
2025-02-07 1,868.65 1,884.00 1,864.13 1,872.91 4.2M
2025-02-06 1,833.94 1,858.20 1,829.22 1,858.20 4.0M
2025-02-05 1,832.58 1,835.73 1,816.35 1,826.22 4.6M
2025-02-04 1,812.55 1,826.62 1,812.55 1,826.62 4.0M
2025-02-03 1,807.54 1,809.96 1,795.96 1,804.26 4.4M
2025-01-31 1,820.80 1,826.63 1,798.56 1,826.63 7.2M
2025-01-30 1,815.78 1,829.55 1,815.78 1,829.55 2.5M
2025-01-29 1,813.65 1,816.07 1,807.27 1,809.85 2.5M
2025-01-28 1,809.51 1,814.40 1,801.47 1,806.22 2.9M
2025-01-27 1,800.02 1,805.93 1,788.69 1,800.80 4.0M
2025-01-24 1,803.14 1,818.59 1,803.14 1,816.28 3.8M
2025-01-23 1,789.47 1,797.89 1,786.09 1,797.33 3.9M
2025-01-22 1,781.29 1,791.27 1,774.00 1,787.32 5.8M
2025-01-21 1,775.93 1,779.29 1,769.65 1,775.68 3.4M
2025-01-20 1,763.49 1,778.93 1,763.49 1,774.21 4.3M
2025-01-17 1,745.87 1,756.75 1,745.30 1,754.25 3.6M
2025-01-16 1,745.50 1,746.32 1,738.58 1,739.73 2.8M
2025-01-15 1,732.87 1,743.88 1,726.98 1,742.35 3.3M
2025-01-14 1,733.19 1,739.67 1,725.34 1,726.35 4.2M
2025-01-13 1,746.62 1,749.70 1,723.08 1,727.77 4.2M
2025-01-10 1,746.32 1,750.48 1,739.20 1,749.38 4.6M
2025-01-09 1,746.30 1,747.70 1,735.00 1,741.54 6.3M
2025-01-08 1,757.64 1,758.72 1,734.38 1,740.94 4.1M
2025-01-07 1,776.00 1,776.00 1,750.52 1,755.25 5.4M
2025-01-03 1,753.79 1,767.99 1,749.42 1,755.93 3.1M
2025-01-02 1,728.81 1,747.75 1,728.81 1,747.75 5.9M