FTSE Poland (FTWIPOLL)

FTWIPOLL
🏛️ Polonia →
14,798.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 14,798.27 14,798.27 14,798.27 14,798.27 0.0M
2025-09-25 14,586.53 14,586.53 14,586.53 14,586.53 0.0M
2025-09-24 14,791.77 14,791.77 14,791.77 14,791.77 0.0M
2025-09-23 14,748.17 14,748.17 14,748.17 14,748.17 0.0M
2025-09-22 14,627.83 14,627.83 14,627.83 14,627.83 0.0M
2025-09-19 14,672.52 14,672.52 14,672.52 14,672.52 0.0M
2025-09-18 14,686.70 14,686.70 14,686.70 14,686.70 0.0M
2025-09-17 14,730.55 14,730.55 14,730.55 14,730.55 0.0M
2025-09-16 14,773.35 14,773.35 14,773.35 14,773.35 0.0M
2025-09-15 15,026.31 15,026.31 15,026.31 15,026.31 0.0M
2025-09-12 14,884.04 14,884.04 14,884.04 14,884.04 0.0M
2025-09-11 14,978.05 14,978.05 14,978.05 14,978.05 0.0M
2025-09-10 14,734.68 14,734.68 14,734.68 14,734.68 0.0M
2025-09-09 14,888.34 14,888.34 14,888.34 14,888.34 0.0M
2025-09-08 15,020.08 15,020.08 15,020.08 15,020.08 0.0M
2025-09-05 14,724.97 14,724.97 14,724.97 14,724.97 0.0M
2025-09-04 14,891.43 14,891.43 14,891.43 14,891.43 0.0M
2025-09-03 14,651.19 14,651.19 14,651.19 14,651.19 0.0M
2025-09-02 14,552.45 14,552.45 14,552.45 14,552.45 0.0M
2025-09-01 14,514.28 14,514.28 14,514.28 14,514.28 0.0M
2025-08-29 14,624.35 14,624.35 14,624.35 14,624.35 0.0M
2025-08-28 14,817.44 14,817.44 14,817.44 14,817.44 0.0M
2025-08-27 14,999.32 14,999.32 14,999.32 14,999.32 0.0M
2025-08-26 15,273.79 15,273.79 15,273.79 15,273.79 0.0M
2025-08-25 15,291.00 15,291.00 15,291.00 15,291.00 0.0M
2025-08-22 15,123.24 15,123.24 15,123.24 15,123.24 0.0M
2025-08-21 16,107.18 16,107.18 16,107.18 16,107.18 0.0M
2025-08-20 15,892.51 15,892.51 15,892.51 15,892.51 0.0M
2025-08-19 15,934.50 15,934.50 15,934.50 15,934.50 0.0M
2025-08-18 15,778.27 15,778.27 15,778.27 15,778.27 0.0M
2025-08-15 15,746.00 15,746.00 15,746.00 15,746.00 0.0M
2025-08-14 15,746.00 15,746.00 15,746.00 15,746.00 0.0M
2025-08-13 16,016.79 16,016.79 16,016.79 16,016.79 0.0M
2025-08-12 16,107.55 16,107.55 16,107.55 16,107.55 0.0M
2025-08-11 16,001.81 16,001.81 16,001.81 16,001.81 0.0M
2025-08-08 16,134.58 16,134.58 16,134.58 16,134.58 0.0M
2025-08-07 15,891.49 15,891.49 15,891.49 15,891.49 0.0M
2025-08-06 15,613.23 15,613.23 15,613.23 15,613.23 0.0M
2025-08-05 15,253.22 15,253.22 15,253.22 15,253.22 0.0M
2025-08-04 15,311.60 15,311.60 15,311.60 15,311.60 0.0M
2025-08-01 15,368.22 15,368.22 15,368.22 15,368.22 0.0M
2025-07-31 15,722.74 15,722.74 15,722.74 15,722.74 0.0M
2025-07-30 15,876.17 15,876.17 15,876.17 15,876.17 0.0M
2025-07-29 15,695.82 15,695.82 15,695.82 15,695.82 0.0M
2025-07-28 15,407.99 15,407.99 15,407.99 15,407.99 0.0M
2025-07-25 15,677.35 15,677.35 15,677.35 15,677.35 0.0M
2025-07-24 15,698.09 15,698.09 15,698.09 15,698.09 0.0M
2025-07-23 15,535.25 15,535.25 15,535.25 15,535.25 0.0M
2025-07-22 15,465.22 15,465.22 15,465.22 15,465.22 0.0M
2025-07-21 15,555.13 15,555.13 15,555.13 15,555.13 0.0M
2025-07-18 15,633.09 15,633.09 15,633.09 15,633.09 0.0M
2025-07-17 15,363.74 15,363.74 15,363.74 15,363.74 0.0M
2025-07-16 15,152.86 15,152.86 15,152.86 15,152.86 0.0M
2025-07-15 15,163.04 15,163.04 15,163.04 15,163.04 0.0M
2025-07-14 15,200.03 15,200.03 15,200.03 15,200.03 0.0M
2025-07-11 15,095.14 15,095.14 15,095.14 15,095.14 0.0M
2025-07-10 15,006.32 15,006.32 15,006.32 15,006.32 0.0M
2025-07-09 15,288.02 15,288.02 15,288.02 15,288.02 0.0M
2025-07-08 15,243.68 15,243.68 15,243.68 15,243.68 0.0M
2025-07-07 15,031.17 15,031.17 15,031.17 15,031.17 0.0M
2025-07-04 15,074.09 15,074.09 15,074.09 15,074.09 0.0M
2025-07-03 15,192.67 15,192.67 15,192.67 15,192.67 0.0M
2025-07-02 14,915.78 14,915.78 14,915.78 14,915.78 0.0M
2025-07-01 14,783.32 14,783.32 14,783.32 14,783.32 0.0M
2025-06-30 14,890.30 14,890.30 14,890.30 14,890.30 0.0M
2025-06-27 14,698.52 14,698.52 14,698.52 14,698.52 0.0M
2025-06-26 14,660.59 14,660.59 14,660.59 14,660.59 0.0M
2025-06-25 14,331.34 14,331.34 14,331.34 14,331.34 0.0M
2025-06-24 14,450.36 14,450.36 14,450.36 14,450.36 0.0M
2025-06-23 14,015.02 14,015.02 14,015.02 14,015.02 0.0M
2025-06-20 14,262.87 14,262.87 14,262.87 14,262.87 0.0M
2025-06-19 14,187.50 14,187.50 14,187.50 14,187.50 0.0M
2025-06-18 14,187.50 14,187.50 14,187.50 14,187.50 0.0M
2025-06-17 14,251.15 14,251.15 14,251.15 14,251.15 0.0M
2025-06-16 14,182.97 14,182.97 14,182.97 14,182.97 0.0M
2025-06-13 14,117.55 14,117.55 14,117.55 14,117.55 0.0M
2025-06-12 14,373.09 14,373.09 14,373.09 14,373.09 0.0M
2025-06-11 14,511.63 14,511.63 14,511.63 14,511.63 0.0M
2025-06-10 14,583.49 14,583.49 14,583.49 14,583.49 0.0M
2025-06-09 14,216.57 14,216.57 14,216.57 14,216.57 0.0M
2025-06-06 14,044.94 14,044.94 14,044.94 14,044.94 0.0M
2025-06-05 14,300.96 14,300.96 14,300.96 14,300.96 0.0M
2025-06-04 14,471.49 14,471.49 14,471.49 14,471.49 0.0M
2025-06-03 14,338.03 14,338.03 14,338.03 14,338.03 0.0M
2025-06-02 14,527.00 14,527.00 14,527.00 14,527.00 0.0M
2025-05-30 14,604.93 14,604.93 14,604.93 14,604.93 0.0M
2025-05-29 14,655.41 14,655.41 14,655.41 14,655.41 0.0M
2025-05-28 14,935.90 14,935.90 14,935.90 14,935.90 0.0M
2025-05-27 14,762.82 14,762.82 14,762.82 14,762.82 0.0M
2025-05-23 14,242.77 14,242.77 14,242.77 14,242.77 0.0M
2025-05-22 14,369.50 14,369.50 14,369.50 14,369.50 0.0M
2025-05-21 14,454.15 14,454.15 14,454.15 14,454.15 0.0M
2025-05-20 14,686.86 14,686.86 14,686.86 14,686.86 0.0M
2025-05-19 14,617.51 14,617.51 14,617.51 14,617.51 0.0M
2025-05-16 14,768.63 14,768.63 14,768.63 14,768.63 0.0M
2025-05-15 14,846.16 14,846.16 14,846.16 14,846.16 0.0M
2025-05-14 14,949.96 14,949.96 14,949.96 14,949.96 0.0M
2025-05-13 14,987.54 14,987.54 14,987.54 14,987.54 0.0M
2025-05-12 14,878.08 14,878.08 14,878.08 14,878.08 0.0M
2025-05-09 14,896.74 14,896.74 14,896.74 14,896.74 0.0M
2025-05-08 14,469.37 14,469.37 14,469.37 14,469.37 0.0M
2025-05-07 14,349.73 14,349.73 14,349.73 14,349.73 0.0M
2025-05-06 14,197.08 14,197.08 14,197.08 14,197.08 0.0M
2025-05-05 14,580.54 14,580.54 14,580.54 14,580.54 0.0M
2025-05-02 14,712.50 14,712.50 14,712.50 14,712.50 0.0M
2025-05-01 14,388.98 14,388.98 14,388.98 14,388.98 0.0M
2025-04-30 14,388.98 14,388.98 14,388.98 14,388.98 0.0M
2025-04-29 14,781.70 14,781.70 14,781.70 14,781.70 0.0M
2025-04-28 14,802.83 14,802.83 14,802.83 14,802.83 0.0M
2025-04-25 14,788.08 14,788.08 14,788.08 14,788.08 0.0M
2025-04-24 14,794.51 14,794.51 14,794.51 14,794.51 0.0M
2025-04-23 14,687.47 14,687.47 14,687.47 14,687.47 0.0M
2025-04-22 14,193.72 14,193.72 14,193.72 14,193.72 0.0M
2025-04-21 13,857.65 13,857.65 13,857.65 13,857.65 0.0M
2025-04-18 13,857.65 13,857.65 13,857.65 13,857.65 0.0M
2025-04-17 13,857.65 13,857.65 13,857.65 13,857.65 0.0M
2025-04-16 13,702.50 13,702.50 13,702.50 13,702.50 0.0M
2025-04-15 13,685.93 13,685.93 13,685.93 13,685.93 0.0M
2025-04-14 13,626.21 13,626.21 13,626.21 13,626.21 0.0M
2025-04-11 13,230.92 13,230.92 13,230.92 13,230.92 0.0M
2025-04-10 13,377.35 13,377.35 13,377.35 13,377.35 0.0M
2025-04-09 12,741.02 12,741.02 12,741.02 12,741.02 0.0M
2025-04-08 13,105.09 13,105.09 13,105.09 13,105.09 0.0M
2025-04-07 12,708.33 12,708.33 12,708.33 12,708.33 0.0M
2025-04-04 12,840.57 12,840.57 12,840.57 12,840.57 0.0M
2025-04-03 13,866.67 13,866.67 13,866.67 13,866.67 0.0M
2025-04-02 14,532.79 14,532.79 14,532.79 14,532.79 0.0M
2025-04-01 14,464.72 14,464.72 14,464.72 14,464.72 0.0M
2025-03-31 14,202.92 14,202.92 14,202.92 14,202.92 0.0M
2025-03-28 14,485.58 14,485.58 14,485.58 14,485.58 0.0M
2025-03-27 14,754.21 14,754.21 14,754.21 14,754.21 0.0M
2025-03-26 14,699.02 14,699.02 14,699.02 14,699.02 0.0M
2025-03-25 14,804.61 14,804.61 14,804.61 14,804.61 0.0M
2025-03-24 14,633.82 14,633.82 14,633.82 14,633.82 0.0M
2025-03-21 14,405.46 14,405.46 14,405.46 14,405.46 0.0M
2025-03-20 14,596.96 14,596.96 14,596.96 14,596.96 0.0M
2025-03-19 14,754.88 14,754.88 14,754.88 14,754.88 0.0M
2025-03-18 14,864.69 14,864.69 14,864.69 14,864.69 0.0M
2025-03-17 14,728.58 14,728.58 14,728.58 14,728.58 0.0M
2025-03-14 14,601.95 14,601.95 14,601.95 14,601.95 0.0M
2025-03-13 14,193.50 14,193.50 14,193.50 14,193.50 0.0M
2025-03-12 13,871.68 13,871.68 13,871.68 13,871.68 0.0M
2025-03-11 13,653.76 13,653.76 13,653.76 13,653.76 0.0M
2025-03-10 13,690.33 13,690.33 13,690.33 13,690.33 0.0M
2025-03-07 14,010.86 14,010.86 14,010.86 14,010.86 0.0M
2025-03-06 13,971.30 13,971.30 13,971.30 13,971.30 0.0M
2025-03-05 13,712.22 13,712.22 13,712.22 13,712.22 0.0M
2025-03-04 13,201.92 13,201.92 13,201.92 13,201.92 0.0M
2025-03-03 13,786.84 13,786.84 13,786.84 13,786.84 0.0M
2025-02-28 13,636.35 13,636.35 13,636.35 13,636.35 0.0M
2025-02-27 13,678.74 13,678.74 13,678.74 13,678.74 0.0M
2025-02-26 13,811.63 13,811.63 13,811.63 13,811.63 0.0M
2025-02-25 13,569.21 13,569.21 13,569.21 13,569.21 0.0M
2025-02-24 13,468.94 13,468.94 13,468.94 13,468.94 0.0M
2025-02-21 13,802.80 13,802.80 13,802.80 13,802.80 0.0M
2025-02-20 13,815.30 13,815.30 13,815.30 13,815.30 0.0M
2025-02-19 13,923.18 13,923.18 13,923.18 13,923.18 0.0M
2025-02-18 14,112.52 14,112.52 14,112.52 14,112.52 0.0M
2025-02-17 13,647.21 13,647.21 13,647.21 13,647.21 0.0M
2025-02-14 13,549.07 13,549.07 13,549.07 13,549.07 0.0M
2025-02-13 13,654.81 13,654.81 13,654.81 13,654.81 0.0M
2025-02-12 13,506.99 13,506.99 13,506.99 13,506.99 0.0M
2025-02-11 13,303.65 13,303.65 13,303.65 13,303.65 0.0M
2025-02-10 13,150.50 13,150.50 13,150.50 13,150.50 0.0M
2025-02-07 13,068.42 13,068.42 13,068.42 13,068.42 0.0M
2025-02-06 12,922.48 12,922.48 12,922.48 12,922.48 0.0M
2025-02-05 12,532.68 12,532.68 12,532.68 12,532.68 0.0M
2025-02-04 12,656.44 12,656.44 12,656.44 12,656.44 0.0M
2025-02-03 12,546.97 12,546.97 12,546.97 12,546.97 0.0M
2025-01-31 12,778.72 12,778.72 12,778.72 12,778.72 0.0M
2025-01-30 12,818.25 12,818.25 12,818.25 12,818.25 0.0M
2025-01-29 12,613.89 12,613.89 12,613.89 12,613.89 0.0M
2025-01-28 12,624.33 12,624.33 12,624.33 12,624.33 0.0M
2025-01-27 12,493.09 12,493.09 12,493.09 12,493.09 0.0M
2025-01-24 12,498.05 12,498.05 12,498.05 12,498.05 0.0M
2025-01-23 12,401.45 12,410.42 12,401.45 12,410.42 0.0M
2025-01-22 12,401.45 12,401.45 12,401.45 12,401.45 0.0M
2025-01-21 12,184.75 12,184.75 12,184.75 12,184.75 0.0M
2025-01-20 12,138.63 12,138.63 12,138.63 12,138.63 0.0M
2025-01-17 12,043.08 12,043.08 12,043.08 12,043.08 0.0M
2025-01-16 11,923.04 11,923.04 11,923.04 11,923.04 0.0M
2025-01-15 11,980.43 11,980.43 11,980.43 11,980.43 0.0M
2025-01-14 11,723.56 11,723.56 11,723.56 11,723.56 0.0M
2025-01-13 11,630.23 11,630.23 11,630.23 11,630.23 0.0M
2025-01-10 11,833.89 11,833.89 11,833.89 11,833.89 0.0M
2025-01-09 11,792.72 11,792.72 11,792.72 11,792.72 0.0M
2025-01-08 11,693.68 11,693.68 11,693.68 11,693.68 0.0M
2025-01-07 11,810.44 11,810.44 11,810.44 11,810.44 0.0M
2025-01-06 11,676.96 11,676.96 11,676.96 11,676.96 0.0M
2025-01-03 11,676.96 11,676.96 11,676.96 11,676.96 0.0M
2025-01-02 11,607.48 11,607.48 11,607.48 11,607.48 0.0M