FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,181.88 2,187.54 2,171.41 2,184.64 0.0K
08:05 2,186.26 2,189.11 2,185.21 2,188.56 0.0K
08:10 2,189.54 2,195.98 2,189.54 2,195.43 0.0K
08:15 2,195.60 2,196.98 2,192.98 2,196.98 0.0K
08:20 2,196.66 2,202.38 2,194.38 2,202.38 0.0K
08:25 2,203.37 2,206.67 2,203.12 2,205.18 0.0K
08:30 2,206.15 2,206.15 2,203.06 2,204.91 0.0K
08:35 2,206.61 2,206.94 2,202.70 2,204.02 0.0K
08:40 2,203.77 2,212.32 2,203.45 2,212.32 0.0K
08:45 2,213.55 2,214.53 2,211.19 2,211.28 0.0K
08:50 2,211.93 2,214.86 2,211.93 2,214.86 0.0K
08:55 2,215.14 2,216.12 2,213.89 2,214.72 0.0K
09:00 2,215.80 2,219.86 2,215.80 2,217.73 0.0K
09:05 2,218.13 2,218.78 2,213.71 2,213.71 0.0K
09:10 2,214.03 2,218.32 2,214.03 2,217.43 0.0K
09:15 2,217.28 2,218.68 2,214.41 2,216.91 0.0K
09:20 2,217.16 2,217.16 2,214.88 2,215.28 0.0K
09:25 2,214.63 2,214.68 2,212.55 2,213.70 0.0K
09:30 2,213.95 2,215.50 2,213.85 2,215.34 0.0K
09:35 2,215.26 2,215.26 2,213.20 2,214.27 0.0K
09:40 2,214.27 2,216.65 2,213.95 2,216.65 0.0K
09:45 2,216.33 2,217.30 2,213.41 2,213.41 0.0K
09:50 2,212.91 2,213.71 2,212.81 2,213.13 0.0K
09:55 2,212.81 2,213.63 2,211.48 2,211.59 0.0K
10:00 2,212.34 2,212.94 2,211.59 2,212.04 0.0K
10:05 2,212.36 2,216.28 2,212.36 2,215.55 0.0K
10:10 2,216.77 2,218.79 2,214.81 2,218.79 0.0K
10:15 2,218.46 2,220.27 2,218.29 2,220.27 0.0K
10:20 2,219.95 2,222.22 2,219.62 2,221.58 0.0K
10:25 2,221.00 2,221.90 2,221.00 2,221.65 0.0K
10:30 2,222.30 2,223.52 2,221.97 2,223.52 0.0K
10:35 2,223.20 2,223.44 2,221.97 2,221.97 0.0K
10:40 2,221.64 2,224.50 2,221.64 2,223.60 0.0K
10:45 2,223.92 2,228.71 2,223.85 2,228.49 0.0K
10:50 2,228.74 2,229.68 2,227.87 2,228.93 0.0K
10:55 2,229.25 2,229.50 2,228.02 2,228.04 0.0K
11:00 2,228.29 2,229.44 2,227.55 2,227.55 0.0K
11:05 2,227.87 2,227.96 2,226.31 2,226.31 0.0K
11:10 2,226.06 2,226.56 2,224.28 2,224.85 0.0K
11:15 2,224.60 2,224.60 2,221.98 2,222.55 0.0K
11:20 2,222.88 2,223.88 2,222.88 2,223.88 0.0K
11:25 2,223.96 2,224.29 2,221.33 2,222.16 0.0K
11:30 2,222.48 2,222.48 2,220.03 2,220.03 0.0K
11:35 2,219.89 2,220.07 2,218.11 2,219.09 0.0K
11:40 2,218.94 2,223.37 2,218.94 2,223.37 0.0K
11:45 2,223.70 2,224.20 2,222.73 2,222.73 0.0K
11:50 2,222.48 2,222.48 2,221.50 2,221.64 0.0K
11:55 2,221.32 2,221.32 2,217.86 2,217.86 0.0K
12:00 2,217.21 2,218.21 2,216.63 2,218.21 0.0K
12:05 2,218.46 2,218.46 2,215.62 2,216.52 0.0K
12:10 2,216.68 2,218.37 2,215.27 2,215.60 0.0K
12:15 2,215.85 2,216.50 2,214.95 2,215.10 0.0K
12:20 2,215.75 2,216.75 2,215.75 2,216.25 0.0K
12:25 2,216.00 2,216.00 2,215.17 2,215.50 0.0K
12:30 2,215.00 2,215.00 2,213.52 2,213.85 0.0K
12:35 2,213.52 2,215.07 2,212.12 2,215.07 0.0K
12:40 2,216.04 2,216.62 2,216.04 2,216.62 0.0K
12:45 2,217.92 2,218.37 2,216.37 2,218.37 0.0K
12:50 2,218.05 2,218.05 2,216.97 2,217.40 0.0K
12:55 2,217.08 2,217.08 2,215.03 2,215.68 0.0K
13:00 2,215.93 2,218.89 2,215.93 2,218.89 0.0K
13:05 2,219.32 2,219.57 2,218.99 2,219.24 0.0K
13:10 2,219.49 2,220.28 2,219.49 2,219.95 0.0K
13:15 2,219.63 2,219.88 2,217.66 2,217.66 0.0K
13:20 2,216.69 2,216.94 2,215.29 2,216.44 0.0K
13:25 2,216.76 2,216.76 2,214.79 2,214.79 0.0K
13:30 2,212.84 2,214.06 2,212.04 2,212.04 0.0K
13:35 2,211.71 2,212.77 2,210.97 2,212.27 0.0K
13:40 2,212.35 2,213.09 2,211.94 2,211.94 0.0K
13:45 2,211.29 2,211.54 2,209.35 2,209.68 0.0K
13:50 2,210.18 2,211.55 2,210.18 2,211.55 0.0K
13:55 2,211.88 2,212.54 2,210.82 2,211.71 0.0K
14:00 2,211.46 2,211.46 2,210.89 2,211.14 0.0K
14:05 2,210.81 2,210.81 2,208.93 2,210.39 0.0K
14:10 2,210.72 2,210.97 2,210.39 2,210.39 0.0K
14:15 2,210.07 2,210.39 2,207.82 2,208.14 0.0K
14:20 2,207.82 2,208.72 2,207.57 2,207.57 0.0K
14:25 2,206.92 2,206.92 2,204.87 2,205.45 0.0K
14:30 2,205.77 2,212.76 2,204.70 2,212.44 0.0K
14:35 2,211.82 2,213.76 2,210.52 2,210.52 0.0K
14:40 2,209.19 2,209.19 2,207.07 2,208.70 0.0K
14:45 2,208.45 2,211.72 2,207.94 2,210.82 0.0K
14:50 2,210.50 2,212.96 2,210.50 2,212.63 0.0K
14:55 2,213.13 2,213.95 2,211.75 2,212.57 0.0K
15:00 2,212.82 2,213.32 2,211.59 2,213.32 0.0K
15:05 2,212.74 2,212.74 2,210.61 2,211.68 0.0K
15:10 2,211.60 2,212.83 2,210.87 2,210.87 0.0K
15:15 2,211.19 2,211.19 2,209.64 2,209.64 0.0K
15:20 2,209.39 2,211.04 2,209.31 2,210.87 0.0K
15:25 2,210.54 2,211.43 2,210.54 2,210.86 0.0K
15:30 2,211.18 2,211.43 2,209.64 2,211.18 0.0K
15:35 2,211.51 2,211.76 2,210.86 2,211.76 0.0K
15:40 2,212.01 2,213.64 2,211.36 2,212.74 0.0K
15:45 2,212.16 2,212.73 2,211.43 2,212.66 0.0K
15:50 2,212.50 2,214.37 2,212.50 2,214.12 0.0K
15:55 2,214.37 2,217.25 2,213.72 2,217.00 0.0K
16:00 2,217.33 2,218.86 2,217.33 2,218.53 0.0K
16:05 2,217.56 2,219.69 2,216.00 2,219.69 0.0K
16:10 2,220.01 2,223.08 2,219.52 2,223.08 0.0K
16:15 2,223.00 2,224.48 2,222.75 2,224.01 0.0K
16:20 2,224.15 2,224.22 2,222.75 2,224.22 0.0K
16:25 2,224.22 2,226.06 2,224.22 2,225.05 0.0K
16:35 2,223.23 2,223.23 2,223.23 2,223.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles