FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,223.82 2,234.95 2,223.82 2,232.86 0.0K
08:05 2,234.48 2,238.98 2,234.48 2,234.98 0.0K
08:10 2,235.46 2,237.53 2,231.70 2,233.00 0.0K
08:15 2,232.84 2,239.32 2,232.84 2,235.69 0.0K
08:20 2,234.39 2,235.44 2,232.22 2,235.19 0.0K
08:25 2,236.17 2,236.89 2,231.57 2,231.57 0.0K
08:30 2,232.31 2,232.63 2,228.97 2,230.61 0.0K
08:35 2,229.86 2,230.36 2,229.46 2,230.21 0.0K
08:40 2,230.21 2,232.69 2,230.21 2,230.39 0.0K
08:45 2,230.14 2,230.47 2,227.69 2,228.67 0.0K
08:50 2,229.32 2,231.61 2,228.38 2,231.61 0.0K
08:55 2,231.29 2,231.61 2,228.63 2,228.63 0.0K
09:00 2,228.13 2,228.65 2,227.90 2,228.63 0.0K
09:05 2,228.95 2,229.37 2,228.63 2,229.04 0.0K
09:10 2,228.79 2,228.79 2,226.15 2,226.23 0.0K
09:15 2,226.51 2,227.79 2,224.91 2,227.79 0.0K
09:20 2,227.95 2,227.95 2,226.23 2,226.23 0.0K
09:25 2,226.88 2,227.86 2,226.13 2,227.86 0.0K
09:30 2,227.78 2,227.78 2,225.88 2,226.13 0.0K
09:35 2,226.21 2,227.36 2,226.21 2,227.36 0.0K
09:40 2,227.68 2,229.17 2,227.36 2,229.17 0.0K
09:45 2,229.49 2,234.49 2,229.49 2,233.76 0.0K
09:50 2,234.01 2,239.59 2,234.01 2,237.91 0.0K
09:55 2,237.41 2,237.41 2,237.16 2,237.16 0.0K
10:00 2,236.18 2,236.75 2,235.86 2,236.75 0.0K
10:05 2,237.65 2,238.07 2,236.82 2,237.14 0.0K
10:10 2,236.64 2,237.70 2,236.64 2,236.80 0.0K
10:15 2,236.94 2,236.94 2,234.24 2,234.56 0.0K
10:20 2,234.24 2,234.60 2,233.85 2,234.60 0.0K
10:25 2,233.95 2,233.95 2,230.13 2,230.63 0.0K
10:30 2,230.38 2,231.06 2,229.01 2,229.01 0.0K
10:35 2,229.33 2,230.31 2,229.33 2,229.99 0.0K
10:40 2,230.07 2,230.72 2,229.39 2,230.62 0.0K
10:45 2,230.87 2,230.87 2,230.05 2,230.80 0.0K
10:50 2,231.05 2,231.62 2,231.05 2,231.22 0.0K
10:55 2,230.89 2,230.89 2,229.84 2,230.34 0.0K
11:00 2,230.34 2,231.97 2,229.60 2,231.97 0.0K
11:05 2,232.30 2,232.30 2,230.42 2,230.92 0.0K
11:10 2,230.60 2,230.92 2,228.61 2,228.61 0.0K
11:15 2,228.53 2,232.06 2,228.53 2,232.06 0.0K
11:20 2,231.98 2,231.98 2,229.93 2,229.93 0.0K
11:25 2,228.68 2,228.93 2,228.35 2,228.68 0.0K
11:30 2,228.35 2,228.45 2,226.55 2,226.87 0.0K
11:35 2,226.55 2,226.94 2,225.31 2,225.31 0.0K
11:40 2,225.97 2,228.52 2,225.97 2,227.44 0.0K
11:45 2,228.02 2,228.91 2,227.77 2,228.91 0.0K
11:50 2,229.16 2,230.89 2,229.16 2,230.64 0.0K
11:55 2,230.89 2,232.37 2,230.89 2,232.21 0.0K
12:00 2,231.96 2,233.43 2,231.63 2,231.63 0.0K
12:05 2,231.31 2,233.10 2,231.31 2,232.53 0.0K
12:10 2,232.28 2,232.28 2,231.22 2,231.22 0.0K
12:15 2,231.08 2,231.08 2,229.60 2,229.60 0.0K
12:20 2,229.85 2,230.17 2,229.59 2,230.09 0.0K
12:25 2,229.59 2,229.59 2,228.20 2,228.77 0.0K
12:30 2,229.02 2,229.35 2,228.45 2,228.77 0.0K
12:35 2,228.45 2,228.45 2,226.32 2,227.55 0.0K
12:40 2,227.80 2,230.35 2,227.80 2,230.35 0.0K
12:45 2,228.60 2,228.86 2,228.03 2,228.86 0.0K
12:50 2,229.02 2,229.10 2,226.80 2,226.80 0.0K
12:55 2,227.05 2,228.60 2,227.05 2,228.60 0.0K
13:00 2,228.35 2,228.35 2,224.75 2,225.08 0.0K
13:05 2,225.73 2,227.05 2,225.73 2,227.05 0.0K
13:10 2,227.30 2,229.93 2,227.30 2,229.93 0.0K
13:15 2,230.90 2,231.06 2,230.56 2,230.56 0.0K
13:20 2,230.65 2,232.94 2,230.65 2,232.94 0.0K
13:25 2,232.44 2,232.77 2,232.44 2,232.52 0.0K
13:30 2,232.27 2,232.27 2,231.55 2,231.63 0.0K
13:35 2,231.63 2,233.26 2,231.63 2,233.26 0.0K
13:40 2,232.93 2,232.93 2,232.61 2,232.61 0.0K
13:45 2,232.69 2,233.01 2,232.69 2,233.01 0.0K
13:50 2,232.11 2,232.85 2,232.11 2,232.53 0.0K
13:55 2,233.83 2,233.83 2,231.05 2,231.05 0.0K
14:00 2,230.55 2,231.12 2,229.82 2,230.07 0.0K
14:05 2,230.22 2,230.22 2,228.32 2,228.66 0.0K
14:10 2,228.91 2,228.91 2,228.91 2,228.91 0.0K
14:15 2,229.16 2,231.13 2,229.16 2,230.80 0.0K
14:20 2,230.48 2,231.86 2,230.48 2,231.86 0.0K
14:25 2,231.78 2,232.11 2,230.88 2,231.53 0.0K
14:30 2,231.53 2,231.53 2,223.06 2,225.98 0.0K
14:35 2,226.38 2,227.61 2,222.83 2,222.83 0.0K
14:40 2,223.08 2,224.55 2,217.54 2,217.54 0.0K
14:45 2,217.22 2,217.72 2,213.89 2,214.54 0.0K
14:50 2,214.54 2,219.61 2,214.54 2,219.03 0.0K
14:55 2,218.78 2,219.38 2,217.40 2,219.21 0.0K
15:00 2,218.88 2,221.84 2,217.83 2,221.09 0.0K
15:05 2,220.84 2,221.43 2,219.63 2,221.18 0.0K
15:10 2,221.43 2,222.64 2,220.61 2,221.56 0.0K
15:15 2,221.81 2,224.86 2,221.56 2,223.16 0.0K
15:20 2,222.66 2,222.91 2,221.59 2,221.93 0.0K
15:25 2,222.18 2,223.40 2,221.53 2,222.01 0.0K
15:30 2,221.51 2,221.51 2,220.05 2,221.28 0.0K
15:35 2,221.03 2,221.04 2,219.23 2,219.89 0.0K
15:40 2,219.71 2,221.18 2,219.71 2,220.03 0.0K
15:45 2,219.53 2,220.43 2,217.83 2,220.11 0.0K
15:50 2,219.13 2,220.84 2,219.13 2,220.52 0.0K
15:55 2,220.19 2,221.60 2,220.19 2,220.70 0.0K
16:00 2,220.38 2,221.59 2,219.55 2,221.59 0.0K
16:05 2,221.26 2,222.49 2,220.69 2,222.24 0.0K
16:10 2,222.49 2,224.05 2,222.49 2,222.49 0.0K
16:15 2,222.16 2,223.32 2,222.16 2,222.90 0.0K
16:20 2,222.82 2,222.98 2,222.25 2,222.65 0.0K
16:25 2,222.90 2,223.87 2,221.83 2,222.54 0.0K
16:35 2,220.36 2,220.36 2,220.36 2,220.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles