FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,952.66 1,965.73 1,947.84 1,965.08 0.0K
08:05 1,966.47 1,967.07 1,963.82 1,967.07 0.0K
08:10 1,967.40 1,979.46 1,967.15 1,979.06 0.0K
08:15 1,979.39 1,982.87 1,978.67 1,982.87 0.0K
08:20 1,982.87 1,986.07 1,982.87 1,983.62 0.0K
08:25 1,984.28 1,985.59 1,984.28 1,985.34 0.0K
08:30 1,985.18 1,985.39 1,979.72 1,980.54 0.0K
08:35 1,980.87 1,981.50 1,977.97 1,978.63 0.0K
08:40 1,977.89 1,979.70 1,977.32 1,979.53 0.0K
08:45 1,980.19 1,981.50 1,979.95 1,979.95 0.0K
08:50 1,980.27 1,980.27 1,976.87 1,977.94 0.0K
08:55 1,978.43 1,980.81 1,978.18 1,979.60 0.0K
09:00 1,979.84 1,981.18 1,978.08 1,980.79 0.0K
09:05 1,979.81 1,980.46 1,979.14 1,980.12 0.0K
09:10 1,979.88 1,983.13 1,979.56 1,980.42 0.0K
09:15 1,979.93 1,980.59 1,978.29 1,979.44 0.0K
09:20 1,979.77 1,980.10 1,978.05 1,979.85 0.0K
09:25 1,979.71 1,982.26 1,979.31 1,979.31 0.0K
09:30 1,979.23 1,981.82 1,978.66 1,981.00 0.0K
09:35 1,981.74 1,983.47 1,981.74 1,983.22 0.0K
09:40 1,983.96 1,983.96 1,982.31 1,983.14 0.0K
09:45 1,983.06 1,983.06 1,980.68 1,982.32 0.0K
09:50 1,982.65 1,985.44 1,982.41 1,984.95 0.0K
09:55 1,986.27 1,988.24 1,986.27 1,987.28 0.0K
10:00 1,987.61 1,988.60 1,987.20 1,987.20 0.0K
10:05 1,987.12 1,989.45 1,986.39 1,986.39 0.0K
10:10 1,986.64 1,989.10 1,986.64 1,988.86 0.0K
10:15 1,989.51 1,989.51 1,987.71 1,989.19 0.0K
10:20 1,990.75 1,993.62 1,990.75 1,991.17 0.0K
10:25 1,991.50 1,991.75 1,988.05 1,989.36 0.0K
10:30 1,989.28 1,991.82 1,989.28 1,990.26 0.0K
10:35 1,990.26 1,992.15 1,990.26 1,991.58 0.0K
10:40 1,992.56 1,993.22 1,992.40 1,992.65 0.0K
10:45 1,992.97 1,993.96 1,992.65 1,993.96 0.0K
10:50 1,993.96 1,996.46 1,993.77 1,993.77 0.0K
10:55 1,993.85 1,995.57 1,993.85 1,993.94 0.0K
11:00 1,993.94 1,994.84 1,993.53 1,994.02 0.0K
11:05 1,994.34 1,996.07 1,994.34 1,996.07 0.0K
11:10 1,995.74 1,997.13 1,995.25 1,997.13 0.0K
11:15 1,996.14 1,997.99 1,996.14 1,997.99 0.0K
11:20 1,997.50 1,998.16 1,997.50 1,997.59 0.0K
11:25 1,996.85 1,997.18 1,995.62 1,995.62 0.0K
11:30 1,994.96 1,994.96 1,992.09 1,992.09 0.0K
11:35 1,991.68 1,991.84 1,988.32 1,988.32 0.0K
11:40 1,988.08 1,988.08 1,984.96 1,985.04 0.0K
11:45 1,984.79 1,986.27 1,984.30 1,984.71 0.0K
11:50 1,984.96 1,986.03 1,984.63 1,984.71 0.0K
11:55 1,984.96 1,986.36 1,984.96 1,985.46 0.0K
12:00 1,985.13 1,985.95 1,984.56 1,985.70 0.0K
12:05 1,986.19 1,987.61 1,986.19 1,987.14 0.0K
12:10 1,987.06 1,987.06 1,985.60 1,985.60 0.0K
12:15 1,985.68 1,986.74 1,985.68 1,986.26 0.0K
12:20 1,985.53 1,985.86 1,984.89 1,984.89 0.0K
12:25 1,984.23 1,984.81 1,984.23 1,984.81 0.0K
12:30 1,984.15 1,984.15 1,981.85 1,982.04 0.0K
12:35 1,981.71 1,982.04 1,981.05 1,981.05 0.0K
12:40 1,980.48 1,980.48 1,978.61 1,978.69 0.0K
12:45 1,978.61 1,978.61 1,976.67 1,976.82 0.0K
12:50 1,976.33 1,976.99 1,975.77 1,975.77 0.0K
12:55 1,975.69 1,977.08 1,975.69 1,976.35 0.0K
13:00 1,976.67 1,978.06 1,976.43 1,978.06 0.0K
13:05 1,978.14 1,980.19 1,978.14 1,979.37 0.0K
13:10 1,979.13 1,979.45 1,978.47 1,979.04 0.0K
13:15 1,978.80 1,979.04 1,978.79 1,979.03 0.0K
13:20 1,978.96 1,978.96 1,977.81 1,978.47 0.0K
13:25 1,978.80 1,979.54 1,978.80 1,979.54 0.0K
13:30 1,979.78 1,980.51 1,978.89 1,980.02 0.0K
13:35 1,979.44 1,979.93 1,978.78 1,978.78 0.0K
13:40 1,979.03 1,980.81 1,979.03 1,980.48 0.0K
13:45 1,979.74 1,981.78 1,979.58 1,981.46 0.0K
13:50 1,981.46 1,983.51 1,981.46 1,982.94 0.0K
13:55 1,983.19 1,986.47 1,983.19 1,986.14 0.0K
14:00 1,985.89 1,986.39 1,985.08 1,985.41 0.0K
14:05 1,985.16 1,985.49 1,984.27 1,984.77 0.0K
14:10 1,984.77 1,985.30 1,984.77 1,985.22 0.0K
14:15 1,985.14 1,985.14 1,983.26 1,983.59 0.0K
14:20 1,983.26 1,983.26 1,981.87 1,982.19 0.0K
14:25 1,981.20 1,983.18 1,981.20 1,983.18 0.0K
14:30 1,983.18 1,983.92 1,979.35 1,981.56 0.0K
14:35 1,982.22 1,983.86 1,982.22 1,983.26 0.0K
14:40 1,983.10 1,986.63 1,983.02 1,984.24 0.0K
14:45 1,984.57 1,988.47 1,984.30 1,986.05 0.0K
14:50 1,986.71 1,988.57 1,986.71 1,988.17 0.0K
14:55 1,987.43 1,987.51 1,985.92 1,986.00 0.0K
15:00 1,986.07 1,986.07 1,983.78 1,985.00 0.0K
15:05 1,984.51 1,984.51 1,978.11 1,979.01 0.0K
15:10 1,979.26 1,979.26 1,976.63 1,978.02 0.0K
15:15 1,977.94 1,977.94 1,976.31 1,976.37 0.0K
15:20 1,976.87 1,979.17 1,976.87 1,978.18 0.0K
15:25 1,977.85 1,979.39 1,977.85 1,979.15 0.0K
15:30 1,979.07 1,979.07 1,976.28 1,976.36 0.0K
15:35 1,976.69 1,976.69 1,975.21 1,975.21 0.0K
15:40 1,975.54 1,975.94 1,973.73 1,975.29 0.0K
15:45 1,975.37 1,975.70 1,973.00 1,973.00 0.0K
15:50 1,972.68 1,973.34 1,972.36 1,972.44 0.0K
15:55 1,972.77 1,973.95 1,972.05 1,973.29 0.0K
16:00 1,973.29 1,973.70 1,972.46 1,973.70 0.0K
16:05 1,973.37 1,975.48 1,973.37 1,975.40 0.0K
16:10 1,975.72 1,975.96 1,975.22 1,975.22 0.0K
16:15 1,975.55 1,975.55 1,974.00 1,975.14 0.0K
16:20 1,975.38 1,976.96 1,974.90 1,975.33 0.0K
16:25 1,974.59 1,975.65 1,974.17 1,975.07 0.0K
16:35 1,976.89 1,976.89 1,976.89 1,976.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles